Sierra Wireless IN (NQ: SWIR )

20.61 -0.21 (-1.01%)
Streaming Delayed Price Updated: 10:28 AM EDT, May 17, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2008 8.400 8.900 8.310 8.750 454,402 +0.31(+3.67%)
Oct 30, 2008 8.420 8.530 8.100 8.440 356,221 +0.35(+4.33%)
Oct 29, 2008 7.930 8.500 7.710 8.090 550,641 +0.58(+7.72%)
Oct 28, 2008 7.620 7.650 7.030 7.510 401,904 +0.05(+0.67%)
Oct 27, 2008 7.350 7.590 7.120 7.460 207,558 +0.12(+1.63%)
Oct 24, 2008 7.260 7.480 7.000 7.340 284,430 -0.40(-5.17%)
Oct 23, 2008 7.810 8.040 7.393 7.740 294,019 -0.07(-0.90%)
Oct 22, 2008 7.480 7.810 7.410 7.810 300,754 +0.06(+0.77%)
Oct 21, 2008 8.130 8.130 7.670 7.750 123,014 -0.35(-4.32%)
Oct 20, 2008 8.100 8.290 8.040 8.100 186,827 +0.10(+1.25%)
Oct 17, 2008 7.760 8.060 7.550 8.000 237,369 +0.13(+1.65%)
Oct 16, 2008 7.670 8.080 7.470 7.870 242,614 +0.26(+3.42%)
Oct 15, 2008 8.420 8.810 7.570 7.610 183,593 -0.96(-11.20%)
Oct 14, 2008 9.090 9.100 8.060 8.570 512,559 -0.28(-3.16%)
Oct 13, 2008 8.350 8.850 8.060 8.850 330,167 +0.95(+12.03%)
Oct 10, 2008 7.550 8.000 7.000 7.900 919,394 -0.06(-0.75%)
Oct 09, 2008 8.040 8.450 7.600 7.960 442,330 +0.03(+0.38%)
Oct 08, 2008 7.830 8.390 7.520 7.930 680,592 -0.04(-0.50%)
Oct 07, 2008 8.530 8.740 7.870 7.970 441,920 -0.53(-6.24%)
Oct 06, 2008 8.560 8.560 7.540 8.500 717,660 -0.25(-2.86%)
Oct 03, 2008 9.040 9.280 8.720 8.750 206,445 -0.24(-2.67%)
Oct 02, 2008 9.590 9.590 8.750 8.990 377,962 -0.77(-7.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.