Sierra Wireless IN (NQ: SWIR )

29.09 -0.11 (-0.38%)
Streaming Delayed Price Updated: 1:00 PM EST, Nov 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2019 11.97 11.99 11.66 11.78 253,085 -0.17(-1.42%)
Jul 30, 2019 11.83 11.96 11.78 11.95 127,209 -0.02(-0.17%)
Jul 29, 2019 12.01 12.09 11.80 11.97 181,468 +0.00(+0.00%)
Jul 26, 2019 11.74 11.97 11.74 11.97 99,800 +0.25(+2.13%)
Jul 25, 2019 11.96 12.00 11.65 11.72 156,160 -0.27(-2.25%)
Jul 24, 2019 11.91 12.03 11.90 11.99 128,611 +0.03(+0.25%)
Jul 23, 2019 11.92 12.09 11.87 11.96 94,635 +0.03(+0.25%)
Jul 22, 2019 11.78 11.96 11.76 11.93 104,757 +0.17(+1.45%)
Jul 19, 2019 11.86 11.91 11.75 11.76 120,400 -0.10(-0.84%)
Jul 18, 2019 11.90 11.95 11.85 11.86 74,526 -0.09(-0.75%)
Jul 17, 2019 11.76 12.00 11.76 11.95 126,990 +0.14(+1.19%)
Jul 16, 2019 11.65 11.88 11.65 11.81 106,774 +0.17(+1.46%)
Jul 15, 2019 11.75 11.87 11.57 11.64 169,285 -0.12(-1.02%)
Jul 12, 2019 11.75 11.88 11.75 11.76 129,300 +0.03(+0.26%)
Jul 11, 2019 11.83 11.84 11.67 11.73 133,951 -0.05(-0.42%)
Jul 10, 2019 11.92 11.99 11.72 11.78 102,400 -0.09(-0.76%)
Jul 09, 2019 11.77 11.91 11.70 11.87 108,415 +0.02(+0.17%)
Jul 08, 2019 12.00 12.05 11.83 11.85 99,146 -0.24(-1.99%)
Jul 05, 2019 12.14 12.15 12.00 12.09 69,000 -0.16(-1.31%)
Jul 03, 2019 12.16 12.30 12.13 12.25 74,100 +0.11(+0.91%)
Jul 02, 2019 12.23 12.23 12.04 12.14 95,338 -0.11(-0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.