Highway Hlds Ltd (NQ: HIHO )

3.340 USD -0.290 (-7.99%)
Streaming Delayed Price Updated: 4:00 PM EST, Jan 14, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 14, 2022 3.628 3.628 3.200 3.340 43,703 -0.29(-7.99%)
Jan 13, 2022 3.770 3.890 3.540 3.630 36,117 -0.12(-3.20%)
Jan 12, 2022 3.920 3.920 3.750 3.750 16,908 -0.15(-3.84%)
Jan 11, 2022 3.920 3.920 3.872 3.900 1,671 +0.01(+0.28%)
Jan 10, 2022 3.910 3.915 3.889 3.889 3,619 -0.01(-0.28%)
Jan 07, 2022 3.950 3.990 3.900 3.900 1,648 -0.02(-0.51%)
Jan 06, 2022 3.840 3.930 3.840 3.920 4,231 +0.07(+1.82%)
Jan 05, 2022 3.820 3.870 3.800 3.850 20,864 +0.00(+0.00%)
Jan 04, 2022 3.940 3.940 3.810 3.850 36,932 +0.01(+0.26%)
Jan 03, 2022 3.920 4.009 3.800 3.840 14,362 -0.26(-6.34%)
Dec 31, 2021 3.880 4.100 3.762 4.100 23,256 +0.27(+7.05%)
Dec 30, 2021 3.770 3.980 3.750 3.830 8,583 -0.00(-0.10%)
Dec 29, 2021 3.900 3.928 3.750 3.834 11,709 -0.20(-4.86%)
Dec 28, 2021 4.092 4.092 3.906 4.030 7,092 -0.04(-0.98%)
Dec 27, 2021 4.080 4.300 3.980 4.070 60,285 -0.12(-2.86%)
Dec 23, 2021 4.070 4.190 4.000 4.190 9,844 +0.13(+3.20%)
Dec 22, 2021 4.040 4.100 4.040 4.060 1,227 +0.02(+0.50%)
Dec 21, 2021 3.980 4.040 3.960 4.040 3,489 +0.03(+0.75%)
Dec 20, 2021 4.010 4.025 3.845 4.010 23,924 -0.04(-0.99%)
Dec 17, 2021 4.000 4.084 3.950 4.050 3,203 -0.01(-0.37%)
Dec 16, 2021 3.840 4.094 3.830 4.065 3,712 +0.13(+3.30%)
Dec 15, 2021 4.000 3.990 3.805 3.935 10,896 -0.10(-2.59%)
Dec 14, 2021 4.000 4.090 3.982 4.040 15,461 -0.01(-0.25%)
Dec 13, 2021 3.950 4.050 3.900 4.050 20,495 +0.10(+2.53%)
Dec 10, 2021 3.770 3.950 3.770 3.950 74,330 +0.08(+1.96%)
Dec 09, 2021 3.900 3.900 3.843 3.874 1,322 +0.05(+1.43%)
Dec 08, 2021 3.900 3.900 3.819 3.819 10,322 -0.11(-2.82%)
Dec 07, 2021 3.920 3.970 3.910 3.930 14,899 +0.02(+0.43%)
Dec 06, 2021 3.950 3.950 3.892 3.913 6,797 -0.06(-1.56%)
Dec 03, 2021 3.860 3.995 3.841 3.975 2,760 +0.12(+2.99%)
Dec 02, 2021 4.080 4.125 3.850 3.860 18,908 -0.25(-5.97%)
Dec 01, 2021 4.150 4.270 4.070 4.105 3,666 -0.00(-0.04%)
Nov 30, 2021 4.210 4.245 4.100 4.107 4,829 -0.13(-3.14%)
Nov 29, 2021 4.300 4.387 4.240 4.240 3,310 -0.16(-3.64%)
Nov 26, 2021 4.280 4.430 4.100 4.400 4,952 +0.15(+3.53%)
Nov 24, 2021 4.250 4.430 4.110 4.250 8,759 +0.06(+1.43%)
Nov 23, 2021 4.270 4.330 4.150 4.190 5,108 +0.00(+0.00%)
Nov 22, 2021 4.340 4.465 4.110 4.190 9,744 -0.08(-1.87%)
Nov 19, 2021 4.250 4.400 4.117 4.270 16,384 -0.05(-1.16%)
Nov 18, 2021 4.460 4.370 4.370 4.320 17,718 -0.08(-1.82%)
Nov 17, 2021 4.330 4.500 4.270 4.400 8,986 +0.01(+0.21%)
Nov 16, 2021 4.190 4.402 4.190 4.391 29,832 +0.22(+5.30%)
Nov 15, 2021 4.115 4.176 4.080 4.170 9,194 +0.06(+1.46%)
Nov 12, 2021 4.060 4.155 4.041 4.110 12,171 +0.05(+1.23%)
Nov 11, 2021 4.100 4.192 4.000 4.060 10,462 -0.06(-1.46%)
Nov 10, 2021 4.200 4.110 4.120 7,517 -0.13(-3.06%)
Nov 09, 2021 4.280 4.400 4.060 4.250 13,742 +0.01(+0.24%)
Nov 08, 2021 4.110 4.340 4.110 4.240 34,110 +0.14(+3.41%)
Nov 05, 2021 4.030 4.200 4.020 4.100 46,943 +0.07(+1.74%)
Nov 04, 2021 3.850 4.080 3.850 4.030 36,776 +0.17(+4.40%)
Nov 03, 2021 3.910 3.930 3.800 3.860 11,091 -0.05(-1.28%)
Nov 02, 2021 3.920 4.070 3.860 3.910 36,065 +0.04(+1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.