Domo Inc Cl B (NQ: DOMO )

88.98 USD +1.24 (+1.41%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 28, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 28, 2021 88.37 89.33 87.30 88.98 192,047 +1.24(+1.41%)
Jul 27, 2021 90.48 90.48 84.52 87.74 311,312 -2.61(-2.89%)
Jul 26, 2021 90.00 90.69 88.34 90.35 198,593 +0.73(+0.81%)
Jul 23, 2021 88.55 90.00 88.00 89.62 290,775 +1.07(+1.21%)
Jul 22, 2021 88.74 90.00 87.20 88.55 287,511 +0.55(+0.63%)
Jul 21, 2021 85.32 88.49 84.16 88.00 357,709 +2.47(+2.89%)
Jul 20, 2021 83.66 87.50 82.53 85.53 595,891 +2.65(+3.20%)
Jul 19, 2021 79.16 83.51 79.16 82.88 315,596 +1.32(+1.62%)
Jul 16, 2021 80.80 83.25 80.36 81.56 283,802 +1.90(+2.39%)
Jul 15, 2021 82.12 82.78 78.20 79.66 454,460 -2.59(-3.15%)
Jul 14, 2021 84.92 85.10 81.60 82.25 469,223 -1.47(-1.76%)
Jul 13, 2021 82.91 85.81 82.24 83.72 710,557 +0.66(+0.79%)
Jul 12, 2021 82.79 83.56 80.61 83.06 280,901 +0.70(+0.85%)
Jul 09, 2021 83.05 83.62 81.77 82.36 189,855 -0.70(-0.84%)
Jul 08, 2021 79.35 84.57 78.44 83.06 387,162 +1.37(+1.68%)
Jul 07, 2021 83.00 84.23 79.61 81.69 461,542 -0.22(-0.27%)
Jul 06, 2021 80.50 82.50 80.17 81.91 338,444 +1.82(+2.27%)
Jul 02, 2021 81.01 81.97 79.75 80.09 171,255 -0.20(-0.25%)
Jul 01, 2021 80.42 82.42 78.85 80.29 308,549 -0.54(-0.67%)
Jun 30, 2021 82.49 82.81 80.51 80.83 266,452 -2.29(-2.76%)
Jun 29, 2021 82.22 83.63 81.50 83.12 249,841 +0.55(+0.67%)
Jun 28, 2021 83.43 84.00 82.13 82.57 215,604 +0.02(+0.02%)
Jun 25, 2021 83.36 83.87 81.19 82.55 547,731 -0.57(-0.69%)
Jun 24, 2021 82.47 83.82 81.95 83.12 297,336 +1.30(+1.59%)
Jun 23, 2021 78.28 82.17 78.03 81.82 491,026 +3.43(+4.38%)
Jun 22, 2021 79.30 80.71 77.94 78.39 479,679 -1.90(-2.37%)
Jun 21, 2021 78.19 80.50 76.57 80.29 635,749 +2.12(+2.71%)
Jun 18, 2021 76.54 79.30 76.09 78.17 901,485 +1.44(+1.88%)
Jun 17, 2021 74.81 77.46 74.07 76.73 504,066 +1.73(+2.31%)
Jun 16, 2021 72.81 75.00 72.05 75.00 409,509 +1.89(+2.59%)
Jun 15, 2021 72.48 73.93 70.56 73.11 192,910 +0.34(+0.47%)
Jun 14, 2021 71.70 73.97 71.43 72.77 299,893 +1.57(+2.21%)
Jun 11, 2021 69.51 71.20 69.42 71.20 232,621 +1.55(+2.23%)
Jun 10, 2021 69.83 71.27 69.30 69.65 213,667 -0.26(-0.37%)
Jun 09, 2021 71.63 71.78 69.42 69.91 245,417 -0.84(-1.19%)
Jun 08, 2021 70.48 72.50 70.34 70.75 340,850 +0.87(+1.24%)
Jun 07, 2021 67.12 70.20 66.06 69.88 308,004 +2.73(+4.07%)
Jun 04, 2021 66.19 68.16 65.70 67.15 285,551 +1.60(+2.44%)
Jun 03, 2021 65.29 66.87 64.10 65.55 282,332 -0.90(-1.35%)
Jun 02, 2021 65.87 66.56 64.51 66.45 359,488 +0.95(+1.45%)
Jun 01, 2021 67.11 68.03 64.67 65.50 364,862 -1.00(-1.50%)
May 28, 2021 67.67 70.00 64.89 66.50 768,341 +0.88(+1.34%)
May 27, 2021 64.81 65.80 62.00 65.62 430,374 +0.48(+0.74%)
May 26, 2021 62.85 65.89 62.54 65.14 387,655 +2.32(+3.69%)
May 25, 2021 63.62 65.75 62.80 62.82 471,257 +0.50(+0.80%)
May 24, 2021 62.93 64.40 62.27 62.32 244,681 +0.47(+0.76%)
May 21, 2021 61.55 62.87 60.97 61.85 332,708 +1.44(+2.38%)
May 20, 2021 57.58 60.90 56.97 60.41 280,423 +3.48(+6.11%)
May 19, 2021 56.05 57.69 55.23 56.93 253,056 -0.87(-1.51%)
May 18, 2021 58.45 59.07 56.77 57.80 344,823 +0.15(+0.26%)
May 17, 2021 58.02 59.63 56.77 57.65 213,557 -1.28(-2.17%)
May 14, 2021 56.40 59.02 55.46 58.93 156,066 +3.78(+6.85%)
May 13, 2021 56.79 58.72 54.07 55.15 275,068 -0.40(-0.72%)
May 12, 2021 57.20 59.06 54.96 55.55 307,366 -3.54(-5.99%)
May 11, 2021 52.95 60.27 52.88 59.09 519,627 +2.14(+3.76%)
May 10, 2021 59.83 59.83 56.00 56.95 380,470 -3.50(-5.79%)
May 07, 2021 59.96 62.40 59.19 60.45 266,188 +2.14(+3.67%)
May 06, 2021 58.47 59.48 55.68 58.31 561,899 -0.17(-0.29%)
May 05, 2021 60.66 60.98 57.88 58.48 337,747 -0.55(-0.93%)
May 04, 2021 61.11 61.11 56.88 59.03 348,778 -3.01(-4.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.