S&P Smallcap Energy Invesco ETF (NQ: PSCE )

8.250 USD UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 19, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2021 7.610 7.700 7.432 7.620 266,186 +0.01(+0.13%)
Sep 29, 2021 7.610 7.640 7.420 7.610 226,791 -0.01(-0.13%)
Sep 28, 2021 7.840 7.890 7.610 7.620 590,906 -0.10(-1.30%)
Sep 27, 2021 7.300 7.765 7.300 7.720 609,757 +0.56(+7.82%)
Sep 24, 2021 7.090 7.230 7.061 7.160 168,130 +0.02(+0.28%)
Sep 23, 2021 6.890 7.170 6.840 7.140 243,523 +0.31(+4.54%)
Sep 22, 2021 6.770 6.950 6.770 6.830 146,569 +0.17(+2.55%)
Sep 21, 2021 6.800 6.800 6.490 6.660 194,165 -0.02(-0.23%)
Sep 20, 2021 6.630 6.750 6.530 6.675 481,078 -0.22(-3.26%)
Sep 17, 2021 6.970 7.070 6.855 6.900 108,889 -0.11(-1.57%)
Sep 16, 2021 7.080 7.080 6.900 7.010 137,374 -0.10(-1.41%)
Sep 15, 2021 6.900 7.160 6.900 7.110 390,971 +0.35(+5.18%)
Sep 14, 2021 7.030 7.060 6.710 6.760 195,639 -0.20(-2.87%)
Sep 13, 2021 6.780 7.000 6.780 6.960 554,603 +0.29(+4.35%)
Sep 10, 2021 6.750 6.829 6.651 6.670 98,294 -0.01(-0.21%)
Sep 09, 2021 6.580 6.780 6.510 6.684 161,842 +0.08(+1.19%)
Sep 08, 2021 6.790 6.880 6.600 6.605 458,358 -0.11(-1.71%)
Sep 07, 2021 6.670 6.850 6.650 6.720 178,086 +0.02(+0.30%)
Sep 03, 2021 6.765 6.784 6.640 6.700 169,620 -0.03(-0.45%)
Sep 02, 2021 6.630 6.870 6.630 6.730 346,530 +0.19(+2.91%)
Sep 01, 2021 6.480 6.566 6.420 6.540 167,860 +0.03(+0.45%)
Aug 31, 2021 6.410 6.580 6.380 6.511 110,150 +0.05(+0.79%)
Aug 30, 2021 6.690 6.720 6.450 6.460 340,407 -0.17(-2.56%)
Aug 27, 2021 6.260 6.690 6.260 6.630 847,621 +0.45(+7.28%)
Aug 26, 2021 6.250 6.300 6.140 6.180 323,459 -0.11(-1.75%)
Aug 25, 2021 6.190 6.380 6.130 6.290 126,194 +0.11(+1.78%)
Aug 24, 2021 6.100 6.217 6.070 6.180 209,427 +0.19(+3.17%)
Aug 23, 2021 5.880 6.035 5.880 5.990 2,255,976 +0.29(+5.08%)
Aug 20, 2021 5.640 5.701 5.581 5.701 214,762 +0.00(+0.01%)
Aug 19, 2021 5.750 5.840 5.600 5.700 890,040 -0.21(-3.55%)
Aug 18, 2021 6.070 6.195 5.905 5.910 175,247 -0.15(-2.48%)
Aug 17, 2021 6.080 6.220 6.000 6.060 295,182 -0.09(-1.46%)
Aug 16, 2021 6.260 6.260 6.076 6.150 398,975 -0.18(-2.84%)
Aug 13, 2021 6.590 6.590 6.330 6.330 278,537 -0.24(-3.65%)
Aug 12, 2021 6.610 6.675 6.480 6.570 425,314 -0.08(-1.15%)
Aug 11, 2021 6.580 6.650 6.462 6.646 197,976 +0.01(+0.10%)
Aug 10, 2021 6.470 6.680 6.440 6.640 179,012 +0.23(+3.59%)
Aug 09, 2021 6.460 6.500 6.320 6.410 259,196 -0.15(-2.29%)
Aug 06, 2021 6.540 6.647 6.484 6.560 143,918 +0.11(+1.71%)
Aug 05, 2021 6.370 6.598 6.360 6.450 227,242 +0.12(+1.90%)
Aug 04, 2021 6.650 6.659 6.320 6.330 446,469 -0.42(-6.22%)
Aug 03, 2021 6.610 6.790 6.450 6.750 629,204 +0.12(+1.81%)
Aug 02, 2021 6.780 7.060 6.590 6.630 1,182,657 -0.13(-1.92%)
Jul 30, 2021 6.830 6.830 6.680 6.760 317,528 -0.12(-1.74%)
Jul 29, 2021 6.980 7.000 6.759 6.880 1,348,160 +0.01(+0.15%)
Jul 28, 2021 6.770 6.951 6.660 6.870 945,615 +0.16(+2.38%)
Jul 27, 2021 6.920 6.920 6.630 6.710 187,197 -0.29(-4.14%)
Jul 26, 2021 6.755 7.060 6.755 7.000 462,834 +0.29(+4.32%)
Jul 23, 2021 6.840 6.920 6.610 6.710 836,771 -0.13(-1.90%)
Jul 22, 2021 7.010 7.010 6.730 6.840 409,472 -0.16(-2.29%)
Jul 21, 2021 6.780 7.090 6.767 7.000 484,016 +0.35(+5.26%)
Jul 20, 2021 6.490 6.729 6.430 6.650 433,980 +0.18(+2.78%)
Jul 19, 2021 6.430 6.670 6.372 6.470 1,006,177 -0.33(-4.85%)
Jul 16, 2021 7.160 7.205 6.780 6.800 1,422,976 -0.28(-3.95%)
Jul 15, 2021 7.170 7.310 7.045 7.080 1,383,141 -0.19(-2.61%)
Jul 14, 2021 7.670 7.800 7.250 7.270 757,475 -0.36(-4.72%)
Jul 13, 2021 7.730 7.780 7.590 7.630 197,757 -0.12(-1.55%)
Jul 12, 2021 7.740 7.810 7.577 7.750 452,317 -0.06(-0.77%)
Jul 09, 2021 7.680 7.830 7.590 7.810 664,872 +0.26(+3.44%)
Jul 08, 2021 7.280 7.650 7.240 7.550 826,870 +0.05(+0.67%)
Jul 07, 2021 7.680 7.810 7.370 7.500 1,397,843 -0.20(-2.60%)
Jul 06, 2021 8.070 8.080 7.600 7.700 1,683,951 -0.35(-4.35%)
Jul 02, 2021 8.230 8.230 8.040 8.050 832,119 -0.19(-2.31%)
Jul 01, 2021 8.230 8.350 8.155 8.240 1,269,701 +0.21(+2.62%)
Jun 30, 2021 7.970 8.100 7.910 8.030 526,185 +0.15(+1.90%)
Jun 29, 2021 7.960 8.089 7.860 7.880 601,258 +0.00(+0.00%)
Jun 28, 2021 8.330 8.330 7.810 7.880 1,586,278 -0.44(-5.29%)
Jun 25, 2021 8.420 8.430 8.310 8.320 694,344 -0.02(-0.24%)
Jun 24, 2021 8.170 8.360 8.110 8.340 1,489,717 +0.18(+2.21%)
Jun 23, 2021 8.170 8.370 8.150 8.160 1,196,877 +0.13(+1.62%)
Jun 22, 2021 8.010 8.050 7.820 8.030 354,894 +0.04(+0.50%)
Jun 21, 2021 7.660 8.000 7.630 7.990 827,433 +0.39(+5.13%)
Jun 18, 2021 7.510 7.770 7.440 7.600 854,301 -0.13(-1.68%)
Jun 17, 2021 8.180 8.260 7.520 7.730 2,792,409 -0.47(-5.73%)
Jun 16, 2021 8.200 8.330 8.050 8.200 745,530 -0.03(-0.36%)
Jun 15, 2021 8.080 8.250 8.000 8.230 785,288 +0.22(+2.75%)
Jun 14, 2021 8.210 8.330 7.970 8.010 1,402,070 -0.13(-1.60%)
Jun 11, 2021 8.090 8.160 8.030 8.140 403,880 +0.12(+1.50%)
Jun 10, 2021 8.130 8.190 7.836 8.020 600,599 -0.04(-0.50%)
Jun 09, 2021 8.160 8.195 8.030 8.060 1,107,776 -0.06(-0.74%)
Jun 08, 2021 7.990 8.180 7.830 8.120 1,247,096 +0.13(+1.63%)
Jun 07, 2021 8.060 8.123 7.980 7.990 841,664 -0.04(-0.50%)
Jun 04, 2021 8.070 8.110 7.851 8.030 877,769 +0.03(+0.37%)
Jun 03, 2021 7.950 8.100 7.830 8.000 730,666 -0.01(-0.12%)
Jun 02, 2021 7.690 8.060 7.549 8.010 1,379,325 +0.38(+4.98%)
Jun 01, 2021 7.380 7.660 7.360 7.630 2,507,327 +0.49(+6.86%)
May 28, 2021 7.260 7.260 7.100 7.140 341,915 -0.06(-0.83%)
May 27, 2021 7.130 7.230 7.120 7.200 353,641 +0.12(+1.69%)
May 26, 2021 6.830 7.085 6.810 7.080 300,322 +0.25(+3.66%)
May 25, 2021 7.060 7.110 6.820 6.830 1,339,794 -0.22(-3.12%)
May 24, 2021 7.060 7.080 6.910 7.050 209,807 +0.07(+1.00%)
May 21, 2021 6.980 7.100 6.960 6.980 500,612 +0.10(+1.45%)
May 20, 2021 6.940 6.940 6.740 6.880 416,058 -0.09(-1.29%)
May 19, 2021 6.940 7.010 6.750 6.970 449,650 -0.16(-2.24%)
May 18, 2021 7.260 7.300 7.100 7.130 651,781 -0.11(-1.52%)
May 17, 2021 6.960 7.240 6.880 7.240 574,626 +0.28(+4.02%)
May 14, 2021 6.720 6.985 6.720 6.960 617,204 +0.38(+5.78%)
May 13, 2021 6.640 6.840 6.410 6.580 303,549 -0.18(-2.66%)
May 12, 2021 6.880 7.080 6.710 6.760 630,745 -0.03(-0.44%)
May 11, 2021 6.500 6.850 6.439 6.790 312,840 +0.02(+0.30%)
May 10, 2021 7.070 7.170 6.760 6.770 641,662 -0.19(-2.73%)
May 07, 2021 6.650 6.960 6.520 6.960 865,404 +0.26(+3.88%)
May 06, 2021 6.720 6.720 6.450 6.700 913,960 -0.01(-0.15%)
May 05, 2021 6.490 6.710 6.400 6.710 787,714 +0.30(+4.68%)
May 04, 2021 6.370 6.430 6.210 6.410 559,612 +0.08(+1.26%)
May 03, 2021 6.190 6.345 6.190 6.330 347,378 +0.21(+3.43%)
Apr 30, 2021 6.250 6.339 6.085 6.120 671,600 -0.23(-3.62%)
Apr 29, 2021 6.460 6.560 6.250 6.350 501,582 +0.01(+0.16%)
Apr 28, 2021 6.080 6.380 6.070 6.340 1,035,874 +0.29(+4.78%)
Apr 27, 2021 6.060 6.110 5.900 6.051 1,455,725 +0.05(+0.84%)
Apr 26, 2021 5.790 6.040 5.790 6.000 1,059,894 +0.17(+2.92%)
Apr 23, 2021 5.770 5.900 5.720 5.830 189,200 +0.05(+0.87%)
Apr 22, 2021 5.850 5.880 5.690 5.780 218,610 -0.03(-0.52%)
Apr 21, 2021 5.650 5.830 5.570 5.810 596,522 +0.07(+1.22%)
Apr 20, 2021 6.030 6.050 5.650 5.740 747,746 -0.34(-5.59%)
Apr 19, 2021 6.080 6.190 5.990 6.080 592,551 +0.00(+0.00%)
Apr 16, 2021 6.230 6.250 6.040 6.080 686,300 -0.09(-1.46%)
Apr 15, 2021 6.330 6.330 6.070 6.170 452,671 -0.13(-2.06%)
Apr 14, 2021 5.960 6.430 5.960 6.300 1,159,531 +0.35(+5.88%)
Apr 13, 2021 5.930 5.964 5.840 5.950 381,481 +0.01(+0.17%)
Apr 12, 2021 6.100 6.210 5.920 5.940 468,476 -0.11(-1.82%)
Apr 09, 2021 6.220 6.252 6.050 6.050 794,300 -0.18(-2.89%)
Apr 08, 2021 6.340 6.350 6.090 6.230 767,991 -0.10(-1.58%)
Apr 07, 2021 6.390 6.420 6.250 6.330 633,932 -0.06(-0.94%)
Apr 06, 2021 6.410 6.620 6.310 6.390 1,372,198 +0.04(+0.63%)
Apr 05, 2021 6.710 6.710 6.280 6.350 958,086 -0.35(-5.22%)
Apr 01, 2021 6.420 6.700 6.390 6.700 2,467,400 +0.39(+6.18%)
Mar 31, 2021 6.270 6.390 6.200 6.310 463,707 +0.04(+0.64%)
Mar 30, 2021 6.150 6.320 6.070 6.270 532,281 +0.03(+0.48%)
Mar 29, 2021 6.450 6.472 6.190 6.240 247,296 -0.23(-3.55%)
Mar 26, 2021 6.390 6.500 6.340 6.470 643,600 +0.22(+3.52%)
Mar 25, 2021 5.880 6.250 5.800 6.250 816,916 +0.11(+1.79%)
Mar 24, 2021 6.160 6.340 6.090 6.140 703,353 +0.10(+1.66%)
Mar 23, 2021 6.240 6.270 5.970 6.040 3,148,655 -0.39(-6.07%)
Mar 22, 2021 6.570 6.620 6.330 6.430 2,314,624 -0.20(-3.02%)
Mar 19, 2021 6.310 6.670 6.280 6.630 1,226,800 +0.30(+4.74%)
Mar 18, 2021 6.880 6.880 6.280 6.330 4,108,819 -0.58(-8.39%)
Mar 17, 2021 6.810 6.989 6.750 6.910 1,176,133 -0.05(-0.72%)
Mar 16, 2021 7.160 7.160 6.880 6.960 1,038,163 -0.30(-4.13%)
Mar 15, 2021 7.330 7.330 7.120 7.260 1,872,788 -0.06(-0.82%)
Mar 12, 2021 7.410 7.450 7.250 7.320 774,700 -0.15(-2.01%)
Mar 11, 2021 7.400 7.490 7.270 7.470 2,636,374 +0.15(+2.05%)
Mar 10, 2021 6.990 7.330 6.950 7.320 1,414,624 +0.36(+5.17%)
Mar 09, 2021 7.140 7.200 6.920 6.960 857,520 -0.18(-2.52%)
Mar 08, 2021 7.280 7.410 6.960 7.140 2,936,721 -0.01(-0.14%)
Mar 05, 2021 7.000 7.150 6.650 7.150 2,916,500 +0.44(+6.56%)
Mar 04, 2021 6.640 6.870 6.480 6.710 1,100,215 +0.15(+2.29%)
Mar 03, 2021 6.590 6.740 6.530 6.560 706,951 +0.07(+1.08%)
Mar 02, 2021 6.690 6.740 6.460 6.490 653,875 -0.19(-2.84%)
Mar 01, 2021 6.540 6.740 6.470 6.680 2,987,037 +0.33(+5.20%)
Feb 26, 2021 6.290 6.450 6.060 6.350 1,526,000 -0.12(-1.85%)
Feb 25, 2021 6.690 6.800 6.400 6.470 1,507,895 -0.13(-1.97%)
Feb 24, 2021 6.310 6.600 6.280 6.600 763,268 +0.37(+5.94%)
Feb 23, 2021 6.240 6.300 5.810 6.230 831,702 -0.13(-2.04%)
Feb 22, 2021 6.110 6.505 6.110 6.360 1,403,539 +0.28(+4.61%)
Feb 19, 2021 6.030 6.150 6.000 6.080 801,000 +0.12(+2.01%)
Feb 18, 2021 6.230 6.290 5.930 5.960 372,158 -0.40(-6.29%)
Feb 17, 2021 6.360 6.360 6.130 6.360 635,826 +0.06(+0.95%)
Feb 16, 2021 6.410 6.760 6.180 6.300 1,153,457 +0.21(+3.45%)
Feb 12, 2021 5.930 6.100 5.810 6.090 1,050,400 +0.15(+2.53%)
Feb 11, 2021 6.100 6.128 5.800 5.940 378,617 -0.18(-2.94%)
Feb 10, 2021 6.010 6.140 5.860 6.120 592,163 +0.17(+2.86%)
Feb 09, 2021 6.035 6.090 5.861 5.950 898,139 -0.07(-1.16%)
Feb 08, 2021 5.830 6.060 5.790 6.020 802,109 +0.33(+5.80%)
Feb 05, 2021 5.650 5.730 5.570 5.690 163,600 +0.12(+2.15%)
Feb 04, 2021 5.650 5.670 5.430 5.570 142,469 -0.05(-0.89%)
Feb 03, 2021 5.440 5.620 5.380 5.620 248,168 +0.26(+4.85%)
Feb 02, 2021 5.400 5.500 5.340 5.360 238,279 +0.08(+1.52%)
Feb 01, 2021 5.150 5.360 5.070 5.280 306,165 +0.21(+4.14%)
Jan 29, 2021 5.200 5.350 5.070 5.070 199,400 -0.18(-3.43%)
Jan 28, 2021 5.300 5.380 5.120 5.250 70,589 +0.05(+0.96%)
Jan 27, 2021 5.000 5.450 4.990 5.200 129,396 +0.00(+0.00%)
Jan 26, 2021 5.410 5.420 5.200 5.200 63,001 -0.14(-2.62%)
Jan 25, 2021 5.340 5.410 5.200 5.340 165,076 -0.03(-0.56%)
Jan 22, 2021 5.090 5.370 5.060 5.370 43,700 +0.14(+2.68%)
Jan 21, 2021 5.380 5.407 5.120 5.230 158,741 -0.19(-3.51%)
Jan 20, 2021 5.450 5.510 5.310 5.420 311,998 -0.03(-0.55%)
Jan 19, 2021 5.560 5.560 5.335 5.450 145,178 +0.06(+1.11%)
Jan 15, 2021 5.500 5.520 5.250 5.390 228,000 -0.16(-2.88%)
Jan 14, 2021 5.420 5.620 5.420 5.550 181,683 +0.18(+3.35%)
Jan 13, 2021 5.500 5.520 5.287 5.370 362,350 -0.09(-1.65%)
Jan 12, 2021 5.250 5.480 5.240 5.460 173,451 +0.33(+6.33%)
Jan 11, 2021 5.020 5.150 4.900 5.135 161,571 +0.04(+0.88%)
Jan 08, 2021 5.240 5.240 5.020 5.090 178,000 -0.07(-1.36%)
Jan 07, 2021 5.140 5.250 5.100 5.160 157,883 +0.09(+1.78%)
Jan 06, 2021 4.980 5.180 4.890 5.070 246,955 +0.21(+4.32%)
Jan 05, 2021 4.530 4.980 4.530 4.860 317,744 +0.38(+8.48%)
Jan 04, 2021 4.460 4.550 4.395 4.480 65,560 +0.09(+2.05%)
Dec 31, 2020 4.390 4.390 4.390 54,617 -0.05(-1.13%)
Dec 30, 2020 4.360 4.470 4.360 4.440 54,617 +0.13(+3.02%)
Dec 29, 2020 4.480 4.480 4.300 4.310 149,835 -0.09(-2.05%)
Dec 28, 2020 4.570 4.570 4.400 4.400 126,387 -0.11(-2.44%)
Dec 24, 2020 4.670 4.670 4.485 4.510 40,300 -0.11(-2.38%)
Dec 23, 2020 4.440 4.690 4.440 4.620 87,361 +0.20(+4.63%)
Dec 22, 2020 4.440 4.470 4.400 4.415 84,297 -0.04(-0.83%)
Dec 21, 2020 4.330 4.460 4.210 4.452 116,000 -0.08(-1.71%)
Dec 18, 2020 4.610 4.610 4.470 4.530 104,600 -0.06(-1.31%)
Dec 17, 2020 4.620 4.640 4.490 4.590 76,337 +0.01(+0.22%)
Dec 16, 2020 4.610 4.620 4.510 4.580 69,591 -0.05(-1.00%)
Dec 15, 2020 4.530 4.640 4.500 4.626 119,068 +0.11(+2.35%)
Dec 14, 2020 4.740 4.750 4.465 4.520 236,899 -0.12(-2.59%)
Dec 11, 2020 4.660 4.720 4.520 4.640 112,700 -0.04(-0.90%)
Dec 10, 2020 4.440 4.700 4.405 4.682 249,068 +0.26(+5.93%)
Dec 09, 2020 4.500 4.590 4.338 4.420 336,789 -0.01(-0.23%)
Dec 08, 2020 4.250 4.430 4.250 4.430 128,116 +0.12(+2.78%)
Dec 07, 2020 4.430 4.430 4.279 4.310 751,638 -0.12(-2.60%)
Dec 04, 2020 4.170 4.440 4.170 4.425 221,600 +0.34(+8.46%)
Dec 03, 2020 4.130 4.180 4.060 4.080 79,358 -0.03(-0.70%)
Dec 02, 2020 4.020 4.209 3.910 4.109 81,377 +0.07(+1.70%)
Dec 01, 2020 3.980 4.110 3.977 4.040 59,244 +0.08(+2.02%)
Nov 30, 2020 4.150 4.185 3.920 3.960 144,429 -0.25(-5.86%)
Nov 27, 2020 4.280 4.280 4.174 4.206 75,900 -0.07(-1.69%)
Nov 25, 2020 4.290 4.300 4.160 4.278 117,800 -0.04(-0.96%)
Nov 24, 2020 4.290 4.390 4.230 4.320 247,368 +0.20(+4.85%)
Nov 23, 2020 3.850 4.120 3.850 4.120 269,188 +0.35(+9.28%)
Nov 20, 2020 3.840 3.840 3.740 3.770 123,400 -0.07(-1.82%)
Nov 19, 2020 3.730 3.844 3.690 3.840 238,567 +0.07(+1.82%)
Nov 18, 2020 3.870 3.980 3.760 3.771 161,260 -0.02(-0.65%)
Nov 17, 2020 3.670 3.820 3.656 3.796 106,530 +0.10(+2.59%)
Nov 16, 2020 3.720 3.750 3.599 3.700 218,113 +0.17(+4.82%)
Nov 13, 2020 3.370 3.550 3.370 3.530 33,400 +0.17(+4.93%)
Nov 12, 2020 3.480 3.510 3.345 3.364 169,276 -0.15(-4.38%)
Nov 11, 2020 3.580 3.590 3.480 3.518 48,358 -0.02(-0.62%)
Nov 10, 2020 3.460 3.540 3.430 3.540 49,244 +0.12(+3.51%)
Nov 09, 2020 3.300 3.500 3.210 3.420 114,342 +0.43(+14.38%)
Nov 06, 2020 3.120 3.120 2.990 2.990 66,100 -0.09(-2.83%)
Nov 05, 2020 3.040 3.127 3.020 3.077 25,557 +0.04(+1.39%)
Nov 04, 2020 3.020 3.070 2.990 3.035 17,801 -0.06(-1.94%)
Nov 03, 2020 3.210 3.250 3.090 3.095 56,751 -0.01(-0.32%)
Nov 02, 2020 3.070 3.130 2.931 3.105 63,499 +0.08(+2.48%)
Oct 30, 2020 3.000 3.030 2.945 3.030 56,600 -0.01(-0.33%)
Oct 29, 2020 2.960 3.040 2.911 3.040 29,931 +0.04(+1.33%)
Oct 28, 2020 3.050 3.105 2.995 3.000 28,525 -0.19(-5.81%)
Oct 27, 2020 3.230 3.230 3.160 3.185 29,761 -0.02(-0.78%)
Oct 26, 2020 3.360 3.360 3.175 3.210 81,384 -0.15(-4.46%)
Oct 23, 2020 3.395 3.400 3.335 3.360 76,500 -0.02(-0.59%)
Oct 22, 2020 3.250 3.380 3.220 3.380 18,484 +0.17(+5.13%)
Oct 21, 2020 3.250 3.280 3.190 3.215 105,147 -0.04(-1.08%)
Oct 20, 2020 3.210 3.262 3.200 3.250 74,820 +0.08(+2.69%)
Oct 19, 2020 3.180 3.240 3.151 3.165 33,421 -0.00(-0.03%)
Oct 16, 2020 3.280 3.280 3.166 3.166 38,800 -0.09(-2.73%)
Oct 15, 2020 3.200 3.260 3.130 3.255 19,449 +0.00(+0.15%)
Oct 14, 2020 3.230 3.350 3.230 3.250 13,185 +0.02(+0.78%)
Oct 13, 2020 3.280 3.300 3.225 3.225 22,210 -0.10(-3.15%)
Oct 12, 2020 3.300 3.330 3.280 3.330 55,287 +0.01(+0.43%)
Oct 09, 2020 3.370 3.380 3.295 3.316 36,000 -0.02(-0.56%)
Oct 08, 2020 3.270 3.350 3.245 3.334 19,973 +0.08(+2.59%)
Oct 07, 2020 3.143 3.250 3.143 3.250 2,974 +0.13(+4.17%)
Oct 06, 2020 3.200 3.230 3.090 3.120 57,764 +0.00(+0.00%)
Oct 05, 2020 3.000 3.129 3.000 3.120 124,106 +0.08(+2.63%)
Oct 02, 2020 2.820 3.050 2.820 3.040 13,200 +0.12(+4.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.