S&P Smallcap Energy Invesco ETF (NQ: PSCE )

9.610 -0.370 (-3.71%)
Streaming Delayed Price Updated: 3:55 PM EDT, Aug 15, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2022 8.850 8.990 8.600 8.700 487,116 -0.37(-4.08%)
Jun 29, 2022 9.670 9.680 9.015 9.070 289,605 -0.46(-4.83%)
Jun 28, 2022 9.610 9.679 9.343 9.530 338,508 +0.20(+2.14%)
Jun 27, 2022 9.050 9.412 8.920 9.330 271,628 +0.43(+4.83%)
Jun 24, 2022 8.750 9.065 8.610 8.900 394,196 +0.32(+3.73%)
Jun 23, 2022 9.050 9.060 8.382 8.580 1,151,923 -0.44(-4.88%)
Jun 22, 2022 9.060 9.300 8.930 9.020 636,309 -0.56(-5.85%)
Jun 21, 2022 9.420 9.770 9.408 9.580 332,939 +0.40(+4.36%)
Jun 17, 2022 9.840 9.880 9.056 9.180 632,073 -0.68(-6.90%)
Jun 16, 2022 10.25 10.30 9.770 9.860 618,167 -0.68(-6.45%)
Jun 15, 2022 10.75 10.81 10.30 10.54 1,192,249 -0.11(-1.03%)
Jun 14, 2022 11.21 11.22 10.44 10.65 654,114 -0.26(-2.38%)
Jun 13, 2022 11.23 11.24 10.64 10.91 634,894 -0.73(-6.31%)
Jun 10, 2022 11.76 11.93 11.38 11.64 881,838 -0.30(-2.55%)
Jun 09, 2022 12.16 12.20 11.85 11.95 428,054 -0.27(-2.21%)
Jun 08, 2022 12.53 12.55 12.10 12.22 485,134 -0.22(-1.77%)
Jun 07, 2022 12.01 12.45 11.94 12.44 411,748 +0.39(+3.24%)
Jun 06, 2022 11.92 12.12 11.81 12.05 559,664 +0.27(+2.29%)
Jun 03, 2022 11.60 11.82 11.53 11.78 378,107 +0.17(+1.46%)
Jun 02, 2022 11.66 11.77 11.51 11.61 618,439 -0.13(-1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.