Autolus Therapeutics Plc ADR (NQ: AUTL )

2.790 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 5, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2021 5.700 5.980 5.700 5.820 524,600 +0.12(+2.11%)
Apr 29, 2021 5.870 5.930 5.650 5.700 246,266 -0.11(-1.89%)
Apr 28, 2021 5.990 6.060 5.750 5.810 330,858 -0.23(-3.81%)
Apr 27, 2021 5.880 6.420 5.800 6.040 3,128,710 +0.19(+3.25%)
Apr 26, 2021 5.510 5.950 5.480 5.850 351,774 +0.42(+7.73%)
Apr 23, 2021 5.620 5.780 5.220 5.430 273,500 -0.16(-2.86%)
Apr 22, 2021 5.540 5.780 5.435 5.590 206,802 +0.06(+1.08%)
Apr 21, 2021 5.260 5.530 5.130 5.530 581,620 +0.33(+6.35%)
Apr 20, 2021 5.320 5.420 5.110 5.200 264,197 -0.08(-1.52%)
Apr 19, 2021 5.260 5.380 5.150 5.280 541,412 -0.01(-0.19%)
Apr 16, 2021 5.520 5.690 5.260 5.290 420,700 -0.25(-4.51%)
Apr 15, 2021 5.620 5.790 5.400 5.540 344,258 -0.06(-1.07%)
Apr 14, 2021 5.560 5.760 5.550 5.600 252,877 +0.05(+0.90%)
Apr 13, 2021 5.480 5.690 5.340 5.550 392,500 +0.13(+2.40%)
Apr 12, 2021 5.580 5.640 5.280 5.420 292,859 -0.18(-3.21%)
Apr 09, 2021 5.750 5.830 5.540 5.600 282,000 -0.19(-3.28%)
Apr 08, 2021 5.800 5.910 5.620 5.790 221,240 +0.02(+0.35%)
Apr 07, 2021 5.640 5.930 5.550 5.770 405,337 +0.14(+2.49%)
Apr 06, 2021 5.920 5.990 5.600 5.630 291,045 -0.34(-5.70%)
Apr 05, 2021 6.040 6.060 5.720 5.970 196,044 +0.06(+1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.