Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2021 | 5.550 | 5.709 | 5.510 | 5.580 | 140,830 | -0.03(-0.53%) |
Oct 28, 2021 | 5.600 | 5.670 | 5.530 | 5.610 | 116,511 | +0.01(+0.18%) |
Oct 27, 2021 | 5.580 | 5.660 | 5.500 | 5.600 | 172,331 | -0.01(-0.18%) |
Oct 26, 2021 | 5.790 | 5.610 | 129,638 | +0.00(+0.00%) | ||
Oct 25, 2021 | 5.630 | 5.730 | 5.570 | 5.610 | 203,179 | +0.03(+0.54%) |
Oct 22, 2021 | 5.730 | 5.730 | 5.380 | 5.580 | 335,764 | -0.21(-3.63%) |
Oct 21, 2021 | 5.960 | 6.140 | 5.700 | 5.790 | 276,399 | -0.11(-1.86%) |
Oct 20, 2021 | 5.950 | 6.020 | 5.850 | 5.900 | 176,802 | -0.07(-1.17%) |
Oct 19, 2021 | 5.880 | 6.020 | 5.880 | 5.970 | 179,292 | +0.05(+0.84%) |
Oct 18, 2021 | 6.130 | 6.220 | 5.862 | 5.920 | 186,455 | -0.22(-3.58%) |
Oct 15, 2021 | 6.200 | 6.200 | 6.010 | 6.140 | 147,736 | -0.06(-0.97%) |
Oct 14, 2021 | 6.220 | 6.329 | 6.150 | 6.200 | 133,681 | +0.02(+0.32%) |
Oct 13, 2021 | 6.100 | 6.340 | 6.080 | 6.180 | 286,937 | +0.18(+3.00%) |
Oct 12, 2021 | 5.940 | 6.030 | 5.762 | 6.000 | 239,273 | +0.12(+2.04%) |
Oct 11, 2021 | 5.870 | 6.030 | 5.800 | 5.880 | 250,262 | +0.02(+0.34%) |
Oct 08, 2021 | 5.960 | 6.270 | 5.800 | 5.860 | 424,315 | -0.04(-0.68%) |
Oct 07, 2021 | 6.090 | 6.198 | 5.900 | 5.900 | 337,753 | -0.18(-2.96%) |
Oct 06, 2021 | 6.050 | 6.190 | 5.933 | 6.080 | 214,171 | -0.04(-0.65%) |
Oct 05, 2021 | 6.410 | 6.460 | 6.111 | 6.120 | 221,648 | -0.26(-4.08%) |
Oct 04, 2021 | 6.630 | 6.660 | 6.310 | 6.380 | 290,072 | -0.32(-4.78%) |