Autolus Therapeutics Plc ADR (NQ: AUTL )

2.750 -0.080 (-2.83%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 1, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2019 30.68 32.80 29.76 31.47 225,600 +1.23(+4.07%)
Mar 28, 2019 28.19 31.02 27.55 30.24 292,037 +2.50(+9.01%)
Mar 27, 2019 26.84 28.57 25.89 27.74 238,742 +1.35(+5.12%)
Mar 26, 2019 24.75 26.87 24.56 26.39 222,201 +1.93(+7.89%)
Mar 25, 2019 24.69 24.89 24.05 24.46 18,219 +0.08(+0.33%)
Mar 22, 2019 25.20 25.47 24.20 24.38 27,200 -0.81(-3.22%)
Mar 21, 2019 24.64 26.00 24.40 25.19 135,927 +0.79(+3.24%)
Mar 20, 2019 25.15 25.31 24.24 24.40 9,595 -0.55(-2.20%)
Mar 19, 2019 24.75 25.84 24.75 24.95 29,539 +0.20(+0.81%)
Mar 18, 2019 25.09 25.98 24.50 24.75 13,647 +0.05(+0.20%)
Mar 15, 2019 24.91 26.75 24.70 24.70 73,500 -0.21(-0.84%)
Mar 14, 2019 25.25 25.31 23.75 24.91 14,383 -0.62(-2.43%)
Mar 13, 2019 25.29 25.89 24.80 25.53 177,616 +0.76(+3.07%)
Mar 12, 2019 25.90 26.48 23.62 24.77 122,491 -1.14(-4.40%)
Mar 11, 2019 27.46 28.49 24.74 25.91 120,168 -1.15(-4.25%)
Mar 08, 2019 28.90 29.04 26.99 27.06 26,900 -1.52(-5.32%)
Mar 07, 2019 27.56 29.47 27.56 28.58 24,451 +1.03(+3.74%)
Mar 06, 2019 27.68 28.80 27.36 27.55 59,023 -0.46(-1.64%)
Mar 05, 2019 27.20 28.53 27.00 28.01 16,462 +0.68(+2.49%)
Mar 04, 2019 28.10 28.47 26.75 27.33 19,252 -0.32(-1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.