Autolus Therapeutics Plc ADR (NQ: AUTL )

6.110 USD -0.150 (-2.40%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 29, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2018 38.71 40.69 38.22 39.02 56,200 +0.24(+0.62%)
Nov 29, 2018 39.69 41.39 35.31 38.78 50,646 -1.15(-2.88%)
Nov 28, 2018 37.02 42.51 35.57 39.93 84,415 +2.93(+7.92%)
Nov 27, 2018 40.17 41.15 36.22 37.00 90,008 -3.88(-9.49%)
Nov 26, 2018 45.66 45.66 39.45 40.88 70,995 -4.12(-9.16%)
Nov 23, 2018 44.75 48.01 44.06 45.00 64,700 -0.71(-1.55%)
Nov 21, 2018 45.71 45.71 45.71 0 +4.51(+10.95%)
Nov 20, 2018 36.51 41.20 33.00 41.20 94,047 +4.40(+11.96%)
Nov 19, 2018 35.36 38.87 33.36 36.80 52,999 +1.81(+5.17%)
Nov 16, 2018 35.03 36.81 32.63 34.99 73,000 -0.72(-2.02%)
Nov 15, 2018 36.57 37.00 35.08 35.71 7,456 -1.29(-3.49%)
Nov 14, 2018 39.00 39.78 35.34 37.00 75,480 -2.49(-6.31%)
Nov 13, 2018 35.30 41.98 35.30 39.49 145,278 +3.99(+11.24%)
Nov 12, 2018 46.71 47.17 33.80 35.50 112,301 -12.51(-26.06%)
Nov 09, 2018 39.49 53.24 33.83 48.01 97,000 +9.12(+23.45%)
Nov 08, 2018 31.25 40.98 29.33 38.89 50,475 +7.69(+24.65%)
Nov 07, 2018 28.85 32.90 28.85 31.20 33,950 +2.66(+9.32%)
Nov 06, 2018 31.15 31.15 28.31 28.54 14,837 -3.30(-10.36%)
Nov 05, 2018 32.13 33.04 31.14 31.84 21,143 +0.09(+0.28%)
Nov 02, 2018 32.00 34.22 30.63 31.75 44,100 +0.25(+0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.