Autolus Therapeutics Plc ADR (NQ: AUTL )

2.500 +0.050 (+2.04%)
Streaming Delayed Price Updated: 1:00 PM EST, Nov 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 25, 2022 2.490 2.530 2.420 2.500 25,267 +0.05(+2.04%)
Nov 23, 2022 2.360 2.488 2.340 2.450 65,351 +0.09(+3.81%)
Nov 22, 2022 2.290 2.580 2.270 2.360 240,149 +0.06(+2.61%)
Nov 21, 2022 2.260 2.320 2.182 2.300 71,242 +0.04(+1.77%)
Nov 18, 2022 2.290 2.350 2.231 2.260 119,147 -0.01(-0.44%)
Nov 17, 2022 2.080 2.300 2.060 2.270 129,008 +0.15(+7.08%)
Nov 16, 2022 2.020 2.180 2.000 2.120 187,639 +0.12(+6.00%)
Nov 15, 2022 2.140 2.234 1.990 2.000 226,235 -0.09(-4.31%)
Nov 14, 2022 2.170 2.270 2.090 2.090 295,577 -0.13(-5.86%)
Nov 11, 2022 2.230 2.330 2.190 2.220 176,048 +0.01(+0.45%)
Nov 10, 2022 2.050 2.300 2.050 2.210 147,369 +0.21(+10.50%)
Nov 09, 2022 2.110 2.170 1.960 2.000 211,557 -0.06(-2.91%)
Nov 08, 2022 2.310 2.310 2.050 2.060 238,406 -0.23(-10.04%)
Nov 07, 2022 2.350 2.452 2.280 2.290 130,410 -0.06(-2.35%)
Nov 04, 2022 2.690 2.698 2.280 2.345 368,756 -0.29(-11.17%)
Nov 03, 2022 2.810 2.810 2.500 2.640 337,545 -0.14(-5.04%)
Nov 02, 2022 2.890 3.032 2.710 2.780 87,855 -0.13(-4.47%)
Nov 01, 2022 2.890 2.990 2.870 2.910 48,004 +0.06(+2.11%)
Oct 31, 2022 2.950 3.030 2.850 2.850 117,602 -0.15(-5.00%)
Oct 28, 2022 3.050 3.110 2.980 3.000 130,173 -0.02(-0.66%)
Oct 27, 2022 3.150 3.150 2.950 3.020 75,502 -0.08(-2.58%)
Oct 26, 2022 3.140 3.220 3.050 3.100 131,618 -0.01(-0.32%)
Oct 25, 2022 3.050 3.190 3.010 3.110 79,185 +0.05(+1.63%)
Oct 24, 2022 3.050 3.120 2.910 3.060 76,998 +0.00(+0.00%)
Oct 21, 2022 3.070 3.190 3.020 3.060 87,507 -0.10(-3.16%)
Oct 20, 2022 3.080 3.200 3.080 3.160 100,416 +0.05(+1.61%)
Oct 19, 2022 3.080 3.220 3.080 3.110 84,417 -0.09(-2.81%)
Oct 18, 2022 3.310 3.310 2.890 3.200 128,972 -0.05(-1.54%)
Oct 17, 2022 3.310 3.350 3.060 3.250 151,117 +0.00(+0.00%)
Oct 14, 2022 3.280 3.320 3.090 3.250 109,187 +0.02(+0.62%)
Oct 13, 2022 3.210 3.345 3.000 3.230 239,881 -0.04(-1.22%)
Oct 12, 2022 3.400 3.540 3.080 3.270 1,253,951 +0.29(+9.73%)
Oct 11, 2022 3.170 3.200 2.910 2.980 67,392 -0.22(-6.88%)
Oct 10, 2022 3.110 3.240 2.950 3.200 97,030 +0.10(+3.23%)
Oct 07, 2022 3.010 3.310 2.960 3.100 215,977 +0.03(+0.98%)
Oct 06, 2022 2.880 3.180 2.750 3.070 310,501 +0.20(+6.97%)
Oct 05, 2022 2.740 2.960 2.520 2.870 201,502 +0.13(+4.74%)
Oct 04, 2022 2.200 2.899 2.200 2.740 711,640 +0.56(+25.69%)
Oct 03, 2022 2.220 2.260 2.080 2.180 79,506 +0.04(+1.87%)
Sep 30, 2022 2.200 2.475 2.060 2.140 116,762 -0.09(-4.04%)
Sep 29, 2022 2.240 2.290 2.110 2.230 94,586 -0.01(-0.45%)
Sep 28, 2022 2.080 2.300 2.123 2.240 38,996 +0.11(+5.16%)
Sep 27, 2022 2.130 2.170 2.070 2.130 13,764 +0.04(+1.91%)
Sep 26, 2022 2.100 2.130 2.010 2.090 68,672 +0.05(+2.45%)
Sep 23, 2022 2.090 2.150 1.990 2.040 132,118 -0.09(-4.23%)
Sep 22, 2022 2.080 2.289 2.065 2.130 120,837 +0.04(+1.91%)
Sep 21, 2022 2.260 2.318 2.090 2.090 147,755 -0.16(-7.11%)
Sep 20, 2022 2.340 2.550 2.150 2.250 197,522 -0.16(-6.64%)
Sep 19, 2022 2.500 2.520 2.400 2.410 64,760 -0.09(-3.60%)
Sep 16, 2022 2.750 2.750 2.500 2.500 127,716 -0.26(-9.42%)
Sep 15, 2022 3.010 3.170 2.760 2.760 210,109 -0.29(-9.51%)
Sep 14, 2022 2.990 3.100 2.940 3.050 32,767 +0.05(+1.67%)
Sep 13, 2022 2.930 3.170 2.930 3.000 130,761 -0.09(-2.91%)
Sep 12, 2022 2.960 3.166 2.960 3.090 45,123 +0.09(+3.00%)
Sep 09, 2022 3.090 3.200 2.955 3.000 139,436 -0.14(-4.46%)
Sep 08, 2022 2.920 3.190 2.860 3.140 67,609 +0.17(+5.72%)
Sep 07, 2022 3.110 3.185 2.900 2.970 130,449 -0.12(-3.88%)
Sep 06, 2022 3.230 3.370 3.090 3.090 181,521 -0.09(-2.83%)
Sep 02, 2022 3.250 3.305 3.150 3.180 28,971 -0.06(-1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.