Universal Display (NQ: OLED )

176.81 USD +0.23 (+0.13%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 15, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 15, 2021 176.76 179.85 176.23 176.81 274,421 +0.23(+0.13%)
Oct 14, 2021 175.71 177.72 174.38 176.58 371,531 +3.62(+2.09%)
Oct 13, 2021 171.42 173.13 171.06 172.96 254,021 +2.51(+1.47%)
Oct 12, 2021 172.34 172.79 167.73 170.45 376,302 +0.32(+0.19%)
Oct 11, 2021 169.01 173.37 168.84 170.13 222,857 +1.12(+0.66%)
Oct 08, 2021 170.25 171.66 168.21 169.01 237,617 -1.04(-0.61%)
Oct 07, 2021 166.27 172.16 166.27 170.05 347,329 +5.29(+3.21%)
Oct 06, 2021 166.60 169.13 163.30 164.76 359,061 -3.19(-1.90%)
Oct 05, 2021 166.32 171.43 165.34 167.95 315,005 +2.14(+1.29%)
Oct 04, 2021 171.01 171.01 164.60 165.81 570,334 -6.06(-3.53%)
Oct 01, 2021 171.22 172.98 167.48 171.87 446,267 +0.91(+0.53%)
Sep 30, 2021 174.19 176.95 170.72 170.96 667,343 -2.04(-1.18%)
Sep 29, 2021 181.83 183.96 172.77 173.00 931,666 -8.15(-4.50%)
Sep 28, 2021 184.00 185.91 180.76 181.15 400,318 -5.35(-2.87%)
Sep 27, 2021 188.55 189.74 185.06 186.50 551,268 -4.17(-2.19%)
Sep 24, 2021 191.83 193.86 190.28 190.67 245,147 -1.78(-0.92%)
Sep 23, 2021 193.35 195.85 191.27 192.45 291,985 -0.21(-0.11%)
Sep 22, 2021 190.48 194.46 189.50 192.66 250,479 +2.87(+1.51%)
Sep 21, 2021 191.76 193.66 189.53 189.79 235,936 -0.96(-0.50%)
Sep 20, 2021 193.50 194.45 187.93 190.75 407,621 -5.00(-2.55%)
Sep 17, 2021 199.05 199.64 192.68 195.75 1,085,050 -3.87(-1.94%)
Sep 16, 2021 195.06 201.69 194.15 199.62 375,546 +4.34(+2.22%)
Sep 15, 2021 196.97 197.33 193.52 195.28 392,319 -1.89(-0.96%)
Sep 14, 2021 201.14 201.24 196.55 197.17 250,121 -3.43(-1.71%)
Sep 13, 2021 201.04 201.12 198.09 200.60 227,143 +0.31(+0.15%)
Sep 10, 2021 202.83 204.67 200.12 200.29 177,492 -1.03(-0.51%)
Sep 09, 2021 203.92 204.21 200.26 201.32 287,733 -1.97(-0.97%)
Sep 08, 2021 205.48 205.29 201.56 203.29 156,819 -2.00(-0.97%)
Sep 07, 2021 209.24 209.73 205.18 205.29 141,383 -3.94(-1.88%)
Sep 03, 2021 208.04 209.79 207.49 209.23 132,333 +0.63(+0.30%)
Sep 02, 2021 209.95 210.29 207.48 208.60 148,040 -0.26(-0.12%)
Sep 01, 2021 209.50 209.50 205.98 208.86 268,841 +0.27(+0.13%)
Aug 31, 2021 209.61 209.84 205.46 208.59 260,491 -0.11(-0.05%)
Aug 30, 2021 210.00 209.42 205.83 208.70 292,296 -0.72(-0.34%)
Aug 27, 2021 204.44 209.59 203.35 209.42 276,700 +4.94(+2.42%)
Aug 26, 2021 207.02 208.09 204.06 204.48 136,687 -2.30(-1.11%)
Aug 25, 2021 209.12 211.99 205.23 206.78 242,950 -1.51(-0.72%)
Aug 24, 2021 207.39 209.99 206.69 208.29 327,796 +0.94(+0.45%)
Aug 23, 2021 204.18 209.72 203.26 207.35 439,705 +3.94(+1.94%)
Aug 20, 2021 203.81 205.68 202.50 203.41 406,465 -0.29(-0.14%)
Aug 19, 2021 198.99 204.80 198.57 203.70 407,370 +3.87(+1.94%)
Aug 18, 2021 198.62 203.99 197.47 199.83 335,857 +2.41(+1.22%)
Aug 17, 2021 194.53 197.60 192.84 197.42 232,291 +0.67(+0.34%)
Aug 16, 2021 195.50 197.64 193.74 196.75 352,896 +0.55(+0.28%)
Aug 13, 2021 199.47 199.91 195.11 196.20 341,781 -3.46(-1.73%)
Aug 12, 2021 202.76 202.76 199.34 199.66 294,986 -4.11(-2.02%)
Aug 11, 2021 205.86 206.33 201.25 203.77 203,968 -0.81(-0.40%)
Aug 10, 2021 207.60 208.40 200.12 204.58 407,512 -2.95(-1.42%)
Aug 09, 2021 211.39 211.59 204.98 207.53 388,679 -1.62(-0.77%)
Aug 06, 2021 217.00 220.23 202.21 209.15 1,100,221 -24.59(-10.52%)
Aug 05, 2021 232.59 235.30 231.93 233.74 292,050 +2.14(+0.92%)
Aug 04, 2021 228.12 232.95 227.90 231.60 153,218 +2.54(+1.11%)
Aug 03, 2021 229.88 232.72 228.01 229.06 156,757 -0.70(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.