Mudrick Capital Acquisition Corp II Cl A (NQ: MUDS )

9.940 USD -0.010 (-0.10%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 15, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 15, 2021 9.940 9.950 9.930 9.940 83,147 -0.01(-0.10%)
Oct 14, 2021 9.930 9.960 9.930 9.950 83,156 +0.00(+0.00%)
Oct 13, 2021 9.920 9.960 9.920 9.950 113,639 +0.00(+0.00%)
Oct 12, 2021 9.930 9.960 9.930 9.950 137,426 +0.01(+0.10%)
Oct 11, 2021 9.940 9.950 9.930 9.940 60,113 +0.01(+0.10%)
Oct 08, 2021 9.920 9.950 9.920 9.930 84,451 -0.01(-0.10%)
Oct 07, 2021 9.930 9.945 9.930 9.940 77,789 +0.01(+0.10%)
Oct 06, 2021 9.930 9.949 9.930 9.930 75,862 -0.02(-0.20%)
Oct 05, 2021 9.920 9.960 9.920 9.950 104,553 +0.02(+0.20%)
Oct 04, 2021 9.920 9.955 9.920 9.930 88,015 -0.01(-0.10%)
Oct 01, 2021 9.970 9.980 9.930 9.940 158,303 -0.01(-0.10%)
Sep 30, 2021 9.960 9.970 9.915 9.950 162,259 +0.01(+0.10%)
Sep 29, 2021 9.910 9.965 9.910 9.940 140,798 +0.02(+0.20%)
Sep 28, 2021 9.910 9.965 9.910 9.920 504,873 -0.01(-0.10%)
Sep 27, 2021 9.920 9.940 9.910 9.930 116,528 +0.01(+0.10%)
Sep 24, 2021 9.900 9.940 9.900 9.920 186,627 +0.01(+0.10%)
Sep 23, 2021 9.910 9.935 9.910 9.910 42,023 -0.02(-0.20%)
Sep 22, 2021 9.900 9.930 9.890 9.930 320,251 +0.02(+0.20%)
Sep 21, 2021 9.890 9.920 9.890 9.910 228,967 +0.00(+0.00%)
Sep 20, 2021 9.870 9.930 9.870 9.910 1,182,270 +0.01(+0.10%)
Sep 17, 2021 9.910 9.910 9.870 9.900 307,266 +0.00(+0.00%)
Sep 16, 2021 9.890 9.910 9.870 9.900 689,555 +0.01(+0.10%)
Sep 15, 2021 9.890 9.910 9.890 9.890 94,119 +0.00(+0.00%)
Sep 14, 2021 9.870 9.910 9.870 9.890 1,597,130 +0.01(+0.10%)
Sep 13, 2021 9.870 9.890 9.853 9.880 405,992 +0.01(+0.10%)
Sep 10, 2021 9.870 9.890 9.865 9.870 762,509 +0.00(+0.00%)
Sep 09, 2021 9.860 9.880 9.850 9.870 1,930,340 +0.01(+0.10%)
Sep 08, 2021 9.850 9.870 9.850 9.860 725,358 +0.00(+0.00%)
Sep 07, 2021 9.850 9.865 9.850 9.860 865,296 +0.01(+0.10%)
Sep 03, 2021 9.840 9.880 9.840 9.850 389,757 +0.00(+0.00%)
Sep 02, 2021 9.850 9.870 9.830 9.850 608,913 +0.00(+0.00%)
Sep 01, 2021 9.840 9.870 9.840 9.850 575,756 +0.00(+0.00%)
Aug 31, 2021 9.850 9.875 9.850 9.850 562,351 +0.00(+0.00%)
Aug 30, 2021 9.830 9.860 9.830 9.850 1,050,973 +0.00(+0.00%)
Aug 27, 2021 9.840 9.880 9.840 9.850 1,169,849 +0.01(+0.10%)
Aug 26, 2021 9.840 9.873 9.831 9.840 621,969 -0.01(-0.10%)
Aug 25, 2021 9.850 9.890 9.830 9.850 756,414 -0.02(-0.20%)
Aug 24, 2021 9.860 9.910 9.850 9.870 1,502,042 +0.01(+0.10%)
Aug 23, 2021 9.830 9.870 9.820 9.860 5,665,254 +0.03(+0.31%)
Aug 20, 2021 9.890 9.910 9.820 9.830 28,524,681 -0.28(-2.77%)
Aug 19, 2021 10.39 11.24 10.03 10.11 7,549,992 -0.22(-2.13%)
Aug 18, 2021 10.35 10.89 10.19 10.33 3,206,114 +0.23(+2.28%)
Aug 17, 2021 10.25 10.25 10.05 10.10 2,762,490 -0.18(-1.75%)
Aug 16, 2021 10.72 10.75 10.12 10.28 1,718,123 -0.40(-3.75%)
Aug 13, 2021 10.70 10.80 10.60 10.68 551,427 -0.02(-0.19%)
Aug 12, 2021 10.89 11.13 10.66 10.70 687,271 -0.25(-2.28%)
Aug 11, 2021 10.99 11.24 10.93 10.95 492,132 +0.02(+0.18%)
Aug 10, 2021 11.15 11.20 10.83 10.93 607,085 -0.17(-1.53%)
Aug 09, 2021 10.95 11.21 10.87 11.10 639,239 +0.32(+2.97%)
Aug 06, 2021 11.10 11.17 10.67 10.78 1,073,905 -0.29(-2.62%)
Aug 05, 2021 10.65 11.26 10.52 11.07 1,050,549 +0.43(+4.04%)
Aug 04, 2021 10.84 10.93 10.56 10.64 815,735 -0.16(-1.48%)
Aug 03, 2021 11.27 11.34 10.67 10.80 765,335 -0.37(-3.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.