Avid Bioservices Inc (NQ: CDMO )

18.65 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 6, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 06, 2022 18.28 19.19 18.25 18.65 595,251 +0.29(+1.58%)
Oct 05, 2022 18.65 18.65 18.17 18.36 551,391 -0.38(-2.03%)
Oct 04, 2022 17.91 18.77 17.91 18.74 765,352 +1.21(+6.90%)
Oct 03, 2022 19.15 19.21 17.49 17.53 692,884 -1.59(-8.32%)
Sep 30, 2022 18.78 20.31 18.69 19.12 1,011,978 +0.35(+1.86%)
Sep 29, 2022 19.02 19.11 18.15 18.77 568,204 -0.50(-2.59%)
Sep 28, 2022 18.56 19.43 18.10 19.27 706,364 +1.01(+5.53%)
Sep 27, 2022 18.09 18.58 17.88 18.26 872,001 +0.50(+2.82%)
Sep 26, 2022 17.79 18.46 17.67 17.76 609,508 -0.19(-1.06%)
Sep 23, 2022 18.05 18.05 17.00 17.95 924,019 -0.08(-0.44%)
Sep 22, 2022 17.84 18.34 17.57 18.03 753,485 -0.23(-1.26%)
Sep 21, 2022 18.19 19.00 17.93 18.26 699,940 +0.26(+1.44%)
Sep 20, 2022 16.92 18.03 16.91 18.00 698,251 +0.85(+4.96%)
Sep 19, 2022 16.93 17.32 16.57 17.15 450,883 +0.07(+0.41%)
Sep 16, 2022 18.89 18.98 16.92 17.08 1,435,967 -2.07(-10.81%)
Sep 15, 2022 18.53 19.40 18.53 19.15 516,649 +0.58(+3.12%)
Sep 14, 2022 18.28 18.70 17.90 18.57 516,623 +0.45(+2.48%)
Sep 13, 2022 18.11 18.35 17.58 18.12 755,469 -0.74(-3.92%)
Sep 12, 2022 18.41 19.05 17.97 18.86 463,254 +0.53(+2.89%)
Sep 09, 2022 17.44 18.40 17.35 18.33 493,996 +1.11(+6.45%)
Sep 08, 2022 16.21 17.59 16.06 17.22 624,051 +0.98(+6.03%)
Sep 07, 2022 15.72 16.28 15.25 16.24 886,049 +0.28(+1.75%)
Sep 06, 2022 15.90 16.13 15.44 15.96 588,210 -0.11(-0.68%)
Sep 02, 2022 17.85 17.85 15.83 16.07 599,221 -1.43(-8.17%)
Sep 01, 2022 17.07 17.52 16.82 17.50 337,224 +0.28(+1.63%)
Aug 31, 2022 17.24 17.58 17.03 17.22 628,544 +0.25(+1.47%)
Aug 30, 2022 17.60 17.85 16.82 16.97 331,228 -0.37(-2.13%)
Aug 29, 2022 18.00 18.30 17.16 17.34 501,368 -1.10(-5.97%)
Aug 26, 2022 19.07 19.07 18.25 18.44 479,078 -0.59(-3.10%)
Aug 25, 2022 18.79 19.13 18.52 19.03 266,476 +0.47(+2.53%)
Aug 24, 2022 18.33 18.87 18.09 18.56 253,458 +0.24(+1.31%)
Aug 23, 2022 17.92 18.66 17.81 18.32 322,677 +0.49(+2.75%)
Aug 22, 2022 18.17 18.41 17.67 17.83 308,786 -0.65(-3.52%)
Aug 19, 2022 18.67 18.82 18.25 18.48 324,375 -0.56(-2.94%)
Aug 18, 2022 18.96 19.32 18.55 19.04 268,091 +0.13(+0.69%)
Aug 17, 2022 19.20 19.31 18.82 18.91 332,086 -0.45(-2.32%)
Aug 16, 2022 19.73 19.73 18.87 19.36 565,949 -0.38(-1.93%)
Aug 15, 2022 19.49 19.99 19.19 19.74 418,506 +0.05(+0.25%)
Aug 12, 2022 19.18 19.83 18.92 19.69 658,624 +0.72(+3.80%)
Aug 11, 2022 19.07 19.95 18.69 18.97 512,830 -0.30(-1.56%)
Aug 10, 2022 18.15 19.44 17.98 19.27 587,094 +1.61(+9.12%)
Aug 09, 2022 18.19 18.40 17.40 17.66 400,391 -0.84(-4.54%)
Aug 08, 2022 19.46 19.46 18.10 18.50 420,481 -0.86(-4.44%)
Aug 05, 2022 18.80 19.52 18.80 19.36 490,530 +0.18(+0.94%)
Aug 04, 2022 19.19 19.62 18.90 19.18 365,595 +0.10(+0.52%)
Aug 03, 2022 19.29 19.79 18.82 19.08 552,824 +0.04(+0.21%)
Aug 02, 2022 18.87 19.39 18.72 19.04 383,783 +0.02(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.