Historical Prices

Date Open High Low Close Volume Change (%)
Dec 06, 2021 1.290 1.325 1.280 1.320 34,563 +0.04(+3.13%)
Dec 03, 2021 1.270 1.310 1.220 1.280 141,951 -0.01(-0.78%)
Dec 02, 2021 1.270 1.320 1.250 1.290 100,010 +0.02(+1.57%)
Dec 01, 2021 1.320 1.360 1.270 1.270 37,560 -0.04(-3.05%)
Nov 30, 2021 1.320 1.410 1.280 1.310 70,706 -0.03(-2.24%)
Nov 29, 2021 1.560 1.560 1.330 1.340 127,790 -0.17(-11.26%)
Nov 26, 2021 1.460 1.510 1.420 1.510 41,542 -0.01(-0.66%)
Nov 24, 2021 1.400 1.520 1.380 1.520 35,292 +0.09(+6.29%)
Nov 23, 2021 1.440 1.481 1.410 1.430 33,802 -0.03(-2.05%)
Nov 22, 2021 1.410 1.480 1.370 1.460 122,325 +0.07(+5.04%)
Nov 19, 2021 1.450 1.520 1.370 1.390 73,875 -0.08(-5.44%)
Nov 18, 2021 1.500 1.520 1.460 1.470 121,300 -0.04(-2.65%)
Nov 17, 2021 1.620 1.690 1.470 1.510 138,657 -0.07(-4.43%)
Nov 16, 2021 1.590 1.669 1.550 1.580 434,866 +0.07(+4.64%)
Nov 15, 2021 1.480 1.570 1.475 1.510 90,767 +0.04(+2.72%)
Nov 12, 2021 1.460 1.480 1.450 1.470 4,321 +0.00(+0.00%)
Nov 11, 2021 1.533 1.533 1.470 1.470 20,710 -0.02(-1.34%)
Nov 10, 2021 1.550 1.490 15,326 -0.05(-3.25%)
Nov 09, 2021 1.540 1.540 1.470 1.540 20,448 +0.04(+2.67%)
Nov 08, 2021 1.430 1.570 1.430 1.500 46,372 +0.04(+2.74%)
Nov 05, 2021 1.470 1.520 1.420 1.460 7,268 -0.02(-1.22%)
Nov 04, 2021 1.444 1.490 1.444 1.478 8,600 +0.05(+3.36%)
Nov 03, 2021 1.420 1.480 1.420 1.430 36,260 +0.01(+0.70%)
Nov 02, 2021 1.430 1.443 1.360 1.420 101,143 +0.01(+0.71%)
Nov 01, 2021 1.440 1.450 1.400 1.410 17,852 +0.00(+0.00%)
Oct 29, 2021 1.410 1.440 1.407 1.410 17,610 -0.02(-1.40%)
Oct 28, 2021 1.400 1.467 1.400 1.430 19,138 +0.03(+2.14%)
Oct 27, 2021 1.450 1.457 1.400 1.400 14,561 -0.05(-3.45%)
Oct 26, 2021 1.470 1.450 24,953 -0.01(-0.68%)
Oct 25, 2021 1.560 1.590 1.440 1.460 47,104 -0.04(-2.67%)
Oct 22, 2021 1.590 1.590 1.500 1.500 20,422 -0.05(-3.23%)
Oct 21, 2021 1.580 1.600 1.500 1.550 34,124 -0.03(-1.90%)
Oct 20, 2021 1.530 1.580 1.530 1.580 36,460 +0.05(+2.98%)
Oct 19, 2021 1.510 1.590 1.500 1.534 44,111 +0.02(+1.61%)
Oct 18, 2021 1.520 1.520 1.500 1.510 32,857 -0.01(-0.66%)
Oct 15, 2021 1.520 1.533 1.520 1.520 15,105 +0.00(+0.01%)
Oct 14, 2021 1.500 1.550 1.500 1.520 48,544 +0.04(+2.70%)
Oct 13, 2021 1.460 1.490 1.460 1.480 36,673 +0.01(+0.68%)
Oct 12, 2021 1.490 1.490 1.450 1.470 8,119 +0.01(+0.68%)
Oct 11, 2021 1.410 1.460 1.410 1.460 10,217 +0.04(+2.82%)
Oct 08, 2021 1.380 1.423 1.380 1.420 6,292 +0.01(+0.71%)
Oct 07, 2021 1.390 1.470 1.370 1.410 50,571 +0.02(+1.44%)
Oct 06, 2021 1.360 1.390 1.360 1.390 10,790 -0.01(-0.71%)
Oct 05, 2021 1.390 1.430 1.350 1.400 36,448 +0.01(+0.72%)
Oct 04, 2021 1.490 1.490 1.380 1.390 24,084 -0.08(-5.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.