Farmmi Inc (NQ: FAMI )

0.3880 USD -0.0119 (-2.98%)
Streaming Delayed Price Updated: 12:16 PM EDT, Jul 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 23, 2021 0.3950 0.4100 0.3720 0.3999 8,767,358 -0.00(-1.09%)
Jul 22, 2021 0.4074 0.4098 0.3951 0.4043 4,705,114 -0.01(-1.39%)
Jul 21, 2021 0.3961 0.4166 0.3925 0.4100 6,682,685 +0.02(+4.11%)
Jul 20, 2021 0.3971 0.3999 0.3851 0.3938 6,741,402 +0.00(+0.64%)
Jul 19, 2021 0.3903 0.3967 0.3876 0.3913 6,939,993 -0.01(-2.15%)
Jul 16, 2021 0.4023 0.4286 0.3983 0.3999 8,710,095 -0.01(-2.46%)
Jul 15, 2021 0.3960 0.4149 0.3900 0.4100 13,251,609 +0.02(+5.67%)
Jul 14, 2021 0.4231 0.4285 0.3880 0.3880 8,403,258 -0.03(-6.78%)
Jul 13, 2021 0.4000 0.4375 0.4000 0.4162 10,745,113 +0.01(+2.54%)
Jul 12, 2021 0.4100 0.4150 0.3951 0.4059 6,227,685 -0.01(-1.86%)
Jul 09, 2021 0.4100 0.4180 0.3970 0.4136 6,330,812 +0.01(+1.25%)
Jul 08, 2021 0.3966 0.4098 0.3910 0.4085 9,195,798 -0.00(-0.37%)
Jul 07, 2021 0.4300 0.4390 0.4036 0.4100 10,790,186 -0.02(-4.65%)
Jul 06, 2021 0.4441 0.4441 0.4250 0.4300 8,069,234 -0.02(-4.53%)
Jul 02, 2021 0.4410 0.4540 0.4226 0.4504 9,955,059 +0.01(+1.44%)
Jul 01, 2021 0.4541 0.4580 0.4335 0.4440 11,251,632 -0.01(-1.14%)
Jun 30, 2021 0.4650 0.4660 0.4450 0.4491 10,586,747 -0.02(-3.40%)
Jun 29, 2021 0.4602 0.4720 0.4600 0.4649 8,994,563 +0.01(+1.68%)
Jun 28, 2021 0.4713 0.4735 0.4560 0.4572 10,535,756 -0.02(-3.58%)
Jun 25, 2021 0.4755 0.4800 0.4690 0.4742 9,477,242 -0.00(-0.73%)
Jun 24, 2021 0.4841 0.4870 0.4640 0.4777 8,719,092 +0.00(+0.00%)
Jun 23, 2021 0.4691 0.4933 0.4632 0.4777 16,010,792 +0.02(+4.07%)
Jun 22, 2021 0.4454 0.4650 0.4351 0.4590 12,520,550 +0.01(+3.08%)
Jun 21, 2021 0.4550 0.4579 0.4320 0.4453 16,185,298 -0.01(-3.20%)
Jun 18, 2021 0.4752 0.4798 0.4555 0.4600 13,277,070 -0.01(-2.77%)
Jun 17, 2021 0.4850 0.4989 0.4726 0.4731 13,352,086 -0.01(-2.95%)
Jun 16, 2021 0.4725 0.5135 0.4555 0.4875 24,872,814 +0.01(+1.08%)
Jun 15, 2021 0.5268 0.5300 0.4700 0.4823 31,807,534 -0.04(-7.69%)
Jun 14, 2021 0.5400 0.5399 0.5200 0.5225 19,273,537 -0.01(-2.34%)
Jun 11, 2021 0.5339 0.5650 0.5165 0.5350 29,863,637 +0.00(+0.17%)
Jun 10, 2021 0.5731 0.5970 0.5275 0.5341 33,136,605 -0.03(-5.60%)
Jun 09, 2021 0.6500 0.6600 0.5500 0.5658 83,430,009 -0.03(-5.04%)
Jun 08, 2021 0.5029 0.5960 0.4935 0.5958 83,107,674 +0.09(+18.47%)
Jun 07, 2021 0.4939 0.5226 0.4840 0.5029 31,593,424 +0.01(+1.49%)
Jun 04, 2021 0.4919 0.4991 0.4700 0.4955 34,863,657 -0.01(-1.12%)
Jun 03, 2021 0.4850 0.5460 0.4800 0.5011 69,536,435 +0.03(+5.49%)
Jun 02, 2021 0.4475 0.4790 0.4400 0.4750 46,432,369 +0.04(+8.72%)
Jun 01, 2021 0.4406 0.4495 0.4321 0.4369 16,818,921 +0.00(+0.53%)
May 28, 2021 0.4330 0.4499 0.4300 0.4346 22,873,413 +0.00(+0.58%)
May 27, 2021 0.4283 0.4500 0.4270 0.4321 25,988,163 +0.00(+0.72%)
May 26, 2021 0.4139 0.4350 0.4135 0.4290 12,897,668 -0.00(-0.19%)
May 25, 2021 0.4233 0.4399 0.4083 0.4298 14,912,687 -0.00(-0.39%)
May 24, 2021 0.4600 0.4640 0.4250 0.4315 33,251,182 -0.02(-4.73%)
May 21, 2021 0.4745 0.5133 0.4330 0.4529 95,265,419 -0.00(-0.11%)
May 20, 2021 0.4320 0.4545 0.4025 0.4534 44,697,234 +0.02(+3.87%)
May 19, 2021 0.4000 0.4405 0.3850 0.4365 35,853,486 +0.03(+7.64%)
May 18, 2021 0.3900 0.4080 0.3815 0.4055 21,225,128 +0.02(+4.24%)
May 17, 2021 0.3741 0.3999 0.3741 0.3890 22,345,755 +0.02(+4.04%)
May 14, 2021 0.3800 0.3820 0.3602 0.3739 16,950,419 +0.01(+2.86%)
May 13, 2021 0.3958 0.3998 0.3500 0.3635 31,283,015 -0.01(-1.73%)
May 12, 2021 0.3900 0.3984 0.3640 0.3699 17,779,494 -0.03(-7.15%)
May 11, 2021 0.3587 0.4080 0.3510 0.3984 36,457,508 +0.03(+7.97%)
May 10, 2021 0.4100 0.4181 0.3500 0.3690 32,209,596 -0.03(-8.44%)
May 07, 2021 0.3915 0.4258 0.3800 0.4030 30,945,622 -0.01(-2.37%)
May 06, 2021 0.4357 0.4400 0.4004 0.4128 49,026,190 -0.04(-9.07%)
May 05, 2021 0.5120 0.5100 0.4320 0.4540 90,565,682 +0.00(+0.89%)
May 04, 2021 0.4900 0.5000 0.4200 0.4500 89,735,337 -0.07(-13.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.