Fireman B.V. (NQ: IFRX )

1.520 +0.440 (+40.74%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 28, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2022 1.250 1.550 1.140 1.520 5,894,368 +0.44(+40.74%)
Jun 27, 2022 0.9900 1.140 0.9405 1.080 2,084,743 +0.30(+38.28%)
Jun 24, 2022 1.180 1.320 0.7762 0.7810 767,605 -0.40(-33.81%)
Jun 23, 2022 1.250 1.250 1.140 1.180 136,630 -0.03(-2.48%)
Jun 22, 2022 1.200 1.290 1.160 1.210 75,363 +0.01(+0.83%)
Jun 21, 2022 1.220 1.250 1.190 1.200 92,596 -0.01(-0.83%)
Jun 17, 2022 1.260 1.310 1.120 1.210 144,337 -0.04(-3.20%)
Jun 16, 2022 1.220 1.300 1.150 1.250 96,586 -0.02(-1.57%)
Jun 15, 2022 1.130 1.300 1.130 1.270 78,852 +0.12(+10.43%)
Jun 14, 2022 1.320 1.340 1.110 1.150 107,045 -0.14(-10.51%)
Jun 13, 2022 1.400 1.410 1.260 1.285 122,856 -0.11(-8.21%)
Jun 10, 2022 1.490 1.490 1.400 1.400 35,458 -0.12(-7.89%)
Jun 09, 2022 1.440 1.520 1.420 1.520 33,061 +0.09(+6.29%)
Jun 08, 2022 1.450 1.500 1.410 1.430 29,675 -0.03(-2.05%)
Jun 07, 2022 1.380 1.500 1.380 1.460 23,372 +0.08(+5.80%)
Jun 06, 2022 1.470 1.500 1.380 1.380 30,310 -0.09(-6.12%)
Jun 03, 2022 1.520 1.520 1.430 1.470 28,774 -0.10(-6.37%)
Jun 02, 2022 1.440 1.590 1.440 1.570 40,736 +0.08(+5.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.