Fireman B.V. (NQ: IFRX )

1.400 +0.090 (+6.87%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2021 2.940 3.020 2.900 2.970 79,076 +0.00(+0.00%)
Jun 29, 2021 3.100 3.100 2.940 2.970 113,207 -0.08(-2.62%)
Jun 28, 2021 3.070 3.080 3.000 3.050 92,068 -0.02(-0.65%)
Jun 25, 2021 2.980 3.100 2.980 3.070 162,474 +0.09(+3.02%)
Jun 24, 2021 3.040 3.040 2.900 2.980 184,602 -0.02(-0.67%)
Jun 23, 2021 3.050 3.050 2.770 3.000 421,139 +0.00(+0.00%)
Jun 22, 2021 3.090 3.090 2.980 3.000 215,585 -0.14(-4.46%)
Jun 21, 2021 3.220 3.330 3.040 3.140 161,002 -0.07(-2.18%)
Jun 18, 2021 3.150 3.260 3.110 3.210 428,816 +0.02(+0.63%)
Jun 17, 2021 3.120 3.300 3.070 3.190 312,170 +0.02(+0.63%)
Jun 16, 2021 3.120 3.180 3.040 3.170 163,183 +0.04(+1.28%)
Jun 15, 2021 3.210 3.240 3.070 3.130 219,929 -0.06(-1.88%)
Jun 14, 2021 3.080 3.205 3.080 3.190 235,611 +0.12(+3.91%)
Jun 11, 2021 3.150 3.210 3.040 3.070 216,540 -0.08(-2.54%)
Jun 10, 2021 3.150 3.230 3.081 3.150 465,832 -0.01(-0.32%)
Jun 09, 2021 3.010 3.230 3.010 3.160 237,600 +0.14(+4.64%)
Jun 08, 2021 3.230 3.240 2.990 3.020 433,300 -0.11(-3.51%)
Jun 07, 2021 3.170 3.170 3.020 3.130 140,074 +0.00(+0.00%)
Jun 04, 2021 2.920 3.150 2.920 3.130 295,572 +0.21(+7.19%)
Jun 03, 2021 2.900 2.923 2.860 2.920 145,414 -0.01(-0.34%)
Jun 02, 2021 2.960 3.000 2.900 2.930 150,231 -0.03(-1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.