Borqs Technologies Inc (NQ: BRQS )

1.830 -0.050 (-2.66%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 29, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2022 4.800 4.928 4.470 4.792 49,306 +0.06(+1.18%)
Feb 25, 2022 4.531 4.798 4.533 4.736 19,931 +0.06(+1.37%)
Feb 24, 2022 3.920 4.766 3.920 4.672 60,254 +0.10(+2.10%)
Feb 23, 2022 4.800 5.120 4.560 4.576 49,034 -0.20(-4.19%)
Feb 22, 2022 4.656 4.800 4.515 4.776 102,719 -0.03(-0.53%)
Feb 18, 2022 4.802 0 -0.51(-9.58%)
Feb 17, 2022 5.280 5.560 5.136 5.310 43,187 -0.25(-4.49%)
Feb 16, 2022 5.136 5.680 5.122 5.560 118,942 +0.42(+8.26%)
Feb 15, 2022 5.024 5.200 4.976 5.136 21,971 +0.16(+3.15%)
Feb 14, 2022 5.237 5.280 4.898 4.979 56,727 -0.42(-7.79%)
Feb 11, 2022 5.440 5.592 5.160 5.400 41,204 -0.19(-3.43%)
Feb 10, 2022 5.440 5.728 5.381 5.592 41,463 -0.01(-0.14%)
Feb 09, 2022 5.557 5.728 5.440 5.600 57,419 +0.05(+0.86%)
Feb 08, 2022 5.600 5.742 5.520 5.552 22,623 -0.14(-2.47%)
Feb 07, 2022 5.808 5.808 5.616 5.693 24,096 -0.03(-0.48%)
Feb 04, 2022 5.600 5.728 5.522 5.720 24,621 +0.13(+2.41%)
Feb 03, 2022 5.520 5.586 29,565 -0.13(-2.21%)
Feb 02, 2022 5.760 5.830 5.442 5.712 66,567 +0.06(+1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.