Borqs Technologies Inc (NQ: BRQS )

0.4600 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2020 20.80 21.76 20.00 20.96 17,449 -0.32(-1.50%)
Jun 29, 2020 22.56 22.56 20.80 21.28 24,982 -0.56(-2.56%)
Jun 26, 2020 23.68 23.68 21.76 21.84 21,593 -2.00(-8.39%)
Jun 25, 2020 24.32 24.48 22.72 23.84 16,685 -0.32(-1.32%)
Jun 24, 2020 25.12 25.28 23.36 24.16 19,431 -1.12(-4.43%)
Jun 23, 2020 25.28 25.60 24.48 25.28 14,585 -0.16(-0.63%)
Jun 22, 2020 25.92 25.92 24.32 25.44 13,895 +0.00(+0.00%)
Jun 19, 2020 25.76 26.40 24.80 25.44 21,981 -0.48(-1.85%)
Jun 18, 2020 27.68 29.60 25.12 25.92 55,336 +0.32(+1.25%)
Jun 17, 2020 27.04 27.20 24.32 25.60 23,746 -2.24(-8.05%)
Jun 16, 2020 28.00 28.00 24.48 27.84 27,056 +0.48(+1.75%)
Jun 15, 2020 25.60 28.64 25.60 27.36 32,971 +0.64(+2.40%)
Jun 12, 2020 31.36 31.36 25.60 26.72 46,418 +0.16(+0.60%)
Jun 11, 2020 27.68 30.08 24.80 26.56 39,807 -4.96(-15.74%)
Jun 10, 2020 25.60 32.00 25.12 31.52 84,325 +6.56(+26.28%)
Jun 09, 2020 24.80 25.60 24.00 24.96 15,709 +0.16(+0.65%)
Jun 08, 2020 25.28 26.24 24.00 24.80 18,642 -0.48(-1.90%)
Jun 05, 2020 26.88 28.48 24.80 25.28 15,918 -0.48(-1.86%)
Jun 04, 2020 25.28 29.28 23.52 25.76 38,811 +0.80(+3.21%)
Jun 03, 2020 22.88 24.96 22.72 24.96 7,179 +1.76(+7.59%)
Jun 02, 2020 23.52 24.32 22.56 23.20 7,511 -0.16(-0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.