Borqs Technologies Inc (NQ: BRQS )

0.6400 -0.0466 (-6.79%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 23, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2017 68.80 68.80 64.00 64.00 606 -5.60(-8.05%)
Oct 30, 2017 69.60 69.60 69.60 69.60 250 +1.60(+2.35%)
Oct 27, 2017 75.20 75.20 67.20 68.00 281 -5.23(-7.15%)
Oct 25, 2017 73.23 73.23 73.23 0 +2.83(+4.02%)
Oct 24, 2017 64.16 70.40 64.16 70.40 356 -5.28(-6.98%)
Oct 20, 2017 75.68 75.68 75.68 0 +0.48(+0.64%)
Oct 19, 2017 74.40 77.60 70.40 75.20 826 -2.82(-3.62%)
Oct 18, 2017 84.00 86.40 69.60 78.02 1,275 -4.54(-5.49%)
Oct 17, 2017 88.00 88.80 78.32 82.56 974 -6.24(-7.03%)
Oct 16, 2017 89.68 89.68 88.00 88.80 206 -3.20(-3.48%)
Oct 13, 2017 91.20 92.00 91.20 92.00 108 +1.79(+1.99%)
Oct 12, 2017 89.76 90.21 89.76 90.21 332 -1.79(-1.95%)
Oct 11, 2017 92.00 92.64 92.00 92.00 126 -1.42(-1.52%)
Oct 10, 2017 88.80 93.60 88.00 93.42 2,573 +4.62(+5.20%)
Oct 09, 2017 90.40 91.20 88.00 88.80 518 -0.80(-0.89%)
Oct 06, 2017 90.40 90.40 88.00 89.60 1,106 -0.80(-0.88%)
Oct 05, 2017 90.40 94.32 88.64 90.40 307 +0.00(+0.00%)
Oct 04, 2017 94.40 96.29 90.40 90.40 718 -4.00(-4.24%)
Oct 03, 2017 93.60 95.20 90.22 94.40 582 +1.60(+1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.