Borqs Technologies Inc (NQ: BRQS )

0.1908 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2022 0.3200 0.3383 1,134,381 +0.01(+4.54%)
Jan 28, 2022 0.3201 0.3400 0.3104 0.3236 1,330,577 -0.00(-0.43%)
Jan 27, 2022 0.3500 0.3600 0.3130 0.3250 1,549,070 -0.02(-6.58%)
Jan 26, 2022 0.3300 0.3890 0.3300 0.3479 4,646,605 +0.03(+9.40%)
Jan 25, 2022 0.2900 0.3269 0.2898 0.3180 2,263,316 +0.02(+7.87%)
Jan 24, 2022 0.2876 0.2979 0.2600 0.2948 2,119,078 +0.00(+0.96%)
Jan 21, 2022 0.3400 0.3420 0.2500 0.2920 3,836,535 -0.04(-13.33%)
Jan 20, 2022 0.3590 0.3696 0.3333 0.3369 2,686,968 -0.02(-6.42%)
Jan 19, 2022 0.3900 0.4100 0.3600 0.3600 2,755,334 -0.03(-7.79%)
Jan 18, 2022 0.3989 0.4150 0.3859 0.3904 3,038,097 -0.03(-7.92%)
Jan 14, 2022 0.4240 0 +0.05(+14.59%)
Jan 13, 2022 0.3900 0.4160 0.3700 0.3700 3,263,707 -0.03(-8.51%)
Jan 12, 2022 0.3830 0.4100 0.3787 0.4044 1,591,266 +0.01(+2.38%)
Jan 11, 2022 0.3800 0.3950 0.3753 0.3950 886,911 +0.01(+2.86%)
Jan 10, 2022 0.3846 0.3955 0.3651 0.3840 1,282,865 -0.01(-2.91%)
Jan 07, 2022 0.3900 0.3999 0.3811 0.3955 807,485 +0.01(+1.41%)
Jan 06, 2022 0.3850 0.4150 0.3800 0.3900 1,021,856 -0.01(-2.52%)
Jan 05, 2022 0.3900 0.4189 0.3851 0.4001 2,167,656 +0.00(+0.02%)
Jan 04, 2022 0.4000 0.4014 0.3820 0.4000 1,143,226 +0.00(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.