Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2018 2.250 2.250 2.000 2.000 29,000 -0.05(-2.44%)
Sep 27, 2018 2.100 2.200 2.050 2.050 16,026 -0.15(-6.82%)
Sep 26, 2018 2.050 2.250 2.000 2.200 15,536 +0.05(+2.33%)
Sep 25, 2018 2.050 2.150 2.050 2.150 15,974 +0.05(+2.38%)
Sep 24, 2018 2.050 2.100 2.000 2.100 14,640 +0.05(+2.44%)
Sep 21, 2018 1.950 2.050 1.950 2.050 71,600 +0.00(+0.00%)
Sep 20, 2018 1.950 2.050 1.950 2.050 13,223 +0.05(+2.50%)
Sep 19, 2018 2.050 2.050 1.950 2.000 17,242 +0.00(+0.00%)
Sep 18, 2018 2.050 2.050 2.000 2.000 13,797 +0.00(+0.00%)
Sep 17, 2018 2.000 2.050 2.000 2.000 13,464 +0.00(+0.00%)
Sep 14, 2018 1.950 2.100 1.950 2.000 31,000 +0.00(+0.00%)
Sep 13, 2018 2.050 2.100 2.000 2.000 33,692 -0.05(-2.44%)
Sep 12, 2018 2.200 2.250 2.050 2.050 19,109 -0.10(-4.65%)
Sep 11, 2018 2.250 2.250 2.100 2.150 9,728 -0.05(-2.27%)
Sep 10, 2018 2.300 2.350 2.150 2.200 9,995 -0.07(-3.30%)
Sep 07, 2018 2.350 2.400 2.200 2.275 14,100 -0.02(-1.09%)
Sep 06, 2018 2.250 2.350 2.250 2.300 4,598 +0.05(+2.22%)
Sep 05, 2018 2.300 2.300 2.200 2.250 15,722 +0.05(+2.27%)
Sep 04, 2018 2.250 2.300 2.200 2.200 15,355 +0.00(+0.00%)
Aug 31, 2018 2.200 2.200 2.200 0 +0.00(+0.00%)
Aug 30, 2018 2.200 2.300 2.150 2.200 13,968 -0.05(-2.22%)
Aug 29, 2018 2.150 2.300 2.050 2.250 16,769 +0.10(+4.65%)
Aug 28, 2018 2.150 2.250 2.150 2.150 13,223 +0.00(+0.00%)
Aug 27, 2018 2.200 2.300 2.150 2.150 9,902 +0.00(+0.00%)
Aug 24, 2018 2.200 2.250 2.100 2.150 28,000 -0.05(-2.27%)
Aug 23, 2018 2.250 2.250 2.150 2.200 12,608 +0.05(+2.33%)
Aug 22, 2018 2.150 2.250 2.150 2.150 23,568 +0.05(+2.38%)
Aug 21, 2018 2.050 2.150 2.050 2.100 8,707 +0.00(+0.00%)
Aug 20, 2018 2.050 2.150 2.050 2.100 12,210 +0.05(+2.44%)
Aug 17, 2018 2.100 2.150 2.050 2.050 7,400 -0.05(-2.38%)
Aug 16, 2018 2.150 2.150 2.000 2.100 43,418 +0.05(+2.44%)
Aug 15, 2018 2.150 2.150 2.050 2.050 10,075 -0.10(-4.65%)
Aug 14, 2018 2.150 2.150 2.145 2.150 121,490 +0.04(+1.83%)
Aug 13, 2018 2.250 2.250 2.111 2.111 20,319 -0.09(-4.03%)
Aug 10, 2018 2.200 2.350 2.150 2.200 13,500 -0.05(-2.22%)
Aug 09, 2018 2.100 2.350 2.100 2.250 13,434 -0.10(-4.26%)
Aug 08, 2018 2.150 2.350 2.150 2.350 14,586 +0.30(+14.63%)
Aug 07, 2018 2.050 2.150 2.050 2.050 12,371 -0.05(-2.38%)
Aug 06, 2018 2.050 2.150 2.050 2.100 31,029 +0.05(+2.44%)
Aug 03, 2018 2.050 2.150 2.050 2.050 17,900 +0.00(+0.00%)
Aug 02, 2018 2.150 2.195 2.050 2.050 20,483 -0.15(-6.82%)
Aug 01, 2018 2.150 2.250 2.100 2.200 13,530 +0.05(+2.33%)
Jul 31, 2018 2.250 2.250 2.150 2.150 15,830 -0.10(-4.44%)
Jul 30, 2018 2.100 2.250 2.100 2.250 11,136 +0.15(+7.14%)
Jul 27, 2018 2.200 2.200 2.100 2.100 16,500 -0.05(-2.33%)
Jul 26, 2018 2.109 2.200 2.050 2.150 15,936 +0.00(+0.00%)
Jul 25, 2018 2.150 2.200 2.100 2.150 12,803 +0.05(+2.38%)
Jul 24, 2018 2.100 2.200 2.100 2.100 13,564 +0.00(+0.00%)
Jul 23, 2018 2.050 2.150 2.050 2.100 31,828 +0.04(+2.19%)
Jul 20, 2018 2.100 2.100 2.050 2.055 50,731 +0.01(+0.24%)
Jul 19, 2018 2.100 2.100 2.050 2.050 31,271 -0.05(-2.38%)
Jul 18, 2018 2.050 2.150 2.050 2.100 22,536 +0.05(+2.44%)
Jul 17, 2018 2.000 2.150 2.000 2.050 21,437 +0.00(+0.00%)
Jul 16, 2018 2.100 2.150 2.050 2.050 275,755 +0.00(+0.00%)
Jul 13, 2018 2.050 2.150 2.000 2.050 56,793 +0.00(+0.00%)
Jul 12, 2018 2.100 2.100 2.000 2.050 38,203 -0.05(-2.38%)
Jul 11, 2018 2.000 2.150 2.000 2.100 14,309 +0.10(+5.00%)
Jul 10, 2018 2.100 2.200 2.000 2.000 75,597 -0.05(-2.44%)
Jul 09, 2018 2.200 2.200 2.050 2.050 22,337 -0.10(-4.65%)
Jul 06, 2018 2.050 2.250 2.050 2.150 66,707 +0.10(+4.88%)
Jul 05, 2018 2.100 2.211 2.050 2.050 33,888 -0.05(-2.38%)
Jul 03, 2018 2.100 2.100 2.100 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.