Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2018 | 2.280 | 2.330 | 2.260 | 2.330 | 1,846 | +0.07(+3.10%) |
Oct 30, 2018 | 2.160 | 2.330 | 2.160 | 2.260 | 19,291 | +0.14(+6.60%) |
Oct 29, 2018 | 2.190 | 2.350 | 2.120 | 2.120 | 19,530 | -0.19(-8.23%) |
Oct 26, 2018 | 2.150 | 2.310 | 2.020 | 2.310 | 97,300 | +0.17(+7.94%) |
Oct 25, 2018 | 2.130 | 2.290 | 2.130 | 2.140 | 49,108 | +0.01(+0.47%) |
Oct 24, 2018 | 2.120 | 2.250 | 2.120 | 2.130 | 55,599 | -0.04(-1.62%) |
Oct 23, 2018 | 2.100 | 2.300 | 2.100 | 2.165 | 46,752 | +0.12(+6.13%) |
Oct 22, 2018 | 2.190 | 2.240 | 2.030 | 2.040 | 38,947 | -0.14(-6.42%) |
Oct 19, 2018 | 2.160 | 2.210 | 2.140 | 2.180 | 53,500 | +0.04(+1.87%) |
Oct 18, 2018 | 2.120 | 2.250 | 2.080 | 2.140 | 27,324 | -0.04(-1.83%) |
Oct 17, 2018 | 2.200 | 2.200 | 2.040 | 2.180 | 17,499 | -0.02(-0.91%) |
Oct 16, 2018 | 2.220 | 2.230 | 2.175 | 2.200 | 8,241 | +0.17(+8.13%) |
Oct 15, 2018 | 2.060 | 2.235 | 2.035 | 2.035 | 20,219 | -0.02(-0.75%) |
Oct 12, 2018 | 2.200 | 2.230 | 2.010 | 2.050 | 24,200 | -0.15(-6.82%) |
Oct 11, 2018 | 2.250 | 2.250 | 2.200 | 2.200 | 10,246 | -0.01(-0.45%) |
Oct 10, 2018 | 2.140 | 2.300 | 2.140 | 2.210 | 13,620 | +0.11(+5.24%) |
Oct 09, 2018 | 2.130 | 2.240 | 2.090 | 2.100 | 12,918 | +0.00(+0.00%) |
Oct 08, 2018 | 2.090 | 2.150 | 2.060 | 2.100 | 16,796 | +0.01(+0.48%) |
Oct 05, 2018 | 2.040 | 2.090 | 2.030 | 2.090 | 10,400 | +0.09(+4.50%) |
Oct 04, 2018 | 2.020 | 2.050 | 2.000 | 2.000 | 13,333 | +0.01(+0.50%) |
Oct 03, 2018 | 2.050 | 2.050 | 1.955 | 1.990 | 192,003 | -0.04(-1.97%) |
Oct 02, 2018 | 2.030 | 2.125 | 2.000 | 2.030 | 23,075 | +0.03(+1.50%) |
Oct 01, 2018 | 1.960 | 2.090 | 1.950 | 2.000 | 23,408 | +0.00(+0.00%) |
Sep 28, 2018 | 2.250 | 2.250 | 2.000 | 2.000 | 29,000 | -0.05(-2.44%) |
Sep 27, 2018 | 2.100 | 2.200 | 2.050 | 2.050 | 16,026 | -0.15(-6.82%) |
Sep 26, 2018 | 2.050 | 2.250 | 2.000 | 2.200 | 15,536 | +0.05(+2.33%) |
Sep 25, 2018 | 2.050 | 2.150 | 2.050 | 2.150 | 15,974 | +0.05(+2.38%) |
Sep 24, 2018 | 2.050 | 2.100 | 2.000 | 2.100 | 14,640 | +0.05(+2.44%) |
Sep 21, 2018 | 1.950 | 2.050 | 1.950 | 2.050 | 71,600 | +0.00(+0.00%) |
Sep 20, 2018 | 1.950 | 2.050 | 1.950 | 2.050 | 13,223 | +0.05(+2.50%) |
Sep 19, 2018 | 2.050 | 2.050 | 1.950 | 2.000 | 17,242 | +0.00(+0.00%) |
Sep 18, 2018 | 2.050 | 2.050 | 2.000 | 2.000 | 13,797 | +0.00(+0.00%) |
Sep 17, 2018 | 2.000 | 2.050 | 2.000 | 2.000 | 13,464 | +0.00(+0.00%) |
Sep 14, 2018 | 1.950 | 2.100 | 1.950 | 2.000 | 31,000 | +0.00(+0.00%) |
Sep 13, 2018 | 2.050 | 2.100 | 2.000 | 2.000 | 33,692 | -0.05(-2.44%) |
Sep 12, 2018 | 2.200 | 2.250 | 2.050 | 2.050 | 19,109 | -0.10(-4.65%) |
Sep 11, 2018 | 2.250 | 2.250 | 2.100 | 2.150 | 9,728 | -0.05(-2.27%) |
Sep 10, 2018 | 2.300 | 2.350 | 2.150 | 2.200 | 9,995 | -0.07(-3.30%) |
Sep 07, 2018 | 2.350 | 2.400 | 2.200 | 2.275 | 14,100 | -0.02(-1.09%) |
Sep 06, 2018 | 2.250 | 2.350 | 2.250 | 2.300 | 4,598 | +0.05(+2.22%) |
Sep 05, 2018 | 2.300 | 2.300 | 2.200 | 2.250 | 15,722 | +0.05(+2.27%) |
Sep 04, 2018 | 2.250 | 2.300 | 2.200 | 2.200 | 15,355 | +0.00(+0.00%) |
Aug 31, 2018 | 2.200 | 2.200 | 2.200 | 0 | +0.00(+0.00%) | |
Aug 30, 2018 | 2.200 | 2.300 | 2.150 | 2.200 | 13,968 | -0.05(-2.22%) |
Aug 29, 2018 | 2.150 | 2.300 | 2.050 | 2.250 | 16,769 | +0.10(+4.65%) |
Aug 28, 2018 | 2.150 | 2.250 | 2.150 | 2.150 | 13,223 | +0.00(+0.00%) |
Aug 27, 2018 | 2.200 | 2.300 | 2.150 | 2.150 | 9,902 | +0.00(+0.00%) |
Aug 24, 2018 | 2.200 | 2.250 | 2.100 | 2.150 | 28,000 | -0.05(-2.27%) |
Aug 23, 2018 | 2.250 | 2.250 | 2.150 | 2.200 | 12,608 | +0.05(+2.33%) |
Aug 22, 2018 | 2.150 | 2.250 | 2.150 | 2.150 | 23,568 | +0.05(+2.38%) |
Aug 21, 2018 | 2.050 | 2.150 | 2.050 | 2.100 | 8,707 | +0.00(+0.00%) |
Aug 20, 2018 | 2.050 | 2.150 | 2.050 | 2.100 | 12,210 | +0.05(+2.44%) |
Aug 17, 2018 | 2.100 | 2.150 | 2.050 | 2.050 | 7,400 | -0.05(-2.38%) |
Aug 16, 2018 | 2.150 | 2.150 | 2.000 | 2.100 | 43,418 | +0.05(+2.44%) |
Aug 15, 2018 | 2.150 | 2.150 | 2.050 | 2.050 | 10,075 | -0.10(-4.65%) |
Aug 14, 2018 | 2.150 | 2.150 | 2.145 | 2.150 | 121,490 | +0.04(+1.83%) |
Aug 13, 2018 | 2.250 | 2.250 | 2.111 | 2.111 | 20,319 | -0.09(-4.03%) |
Aug 10, 2018 | 2.200 | 2.350 | 2.150 | 2.200 | 13,500 | -0.05(-2.22%) |
Aug 09, 2018 | 2.100 | 2.350 | 2.100 | 2.250 | 13,434 | -0.10(-4.26%) |
Aug 08, 2018 | 2.150 | 2.350 | 2.150 | 2.350 | 14,586 | +0.30(+14.63%) |
Aug 07, 2018 | 2.050 | 2.150 | 2.050 | 2.050 | 12,371 | -0.05(-2.38%) |
Aug 06, 2018 | 2.050 | 2.150 | 2.050 | 2.100 | 31,029 | +0.05(+2.44%) |
Aug 03, 2018 | 2.050 | 2.150 | 2.050 | 2.050 | 17,900 | +0.00(+0.00%) |
Aug 02, 2018 | 2.150 | 2.195 | 2.050 | 2.050 | 20,483 | -0.15(-6.82%) |