Urban One Inc (NQ: UONEK )

6.510 -0.090 (-1.36%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2018 2.000 2.000 1.900 1.915 6,664 +0.01(+0.76%)
Apr 27, 2018 2.000 2.000 1.850 1.900 10,941 -0.05(-2.56%)
Apr 26, 2018 1.950 1.950 1.850 1.950 6,281 +0.05(+2.63%)
Apr 25, 2018 1.900 1.900 1.875 1.900 10,241 +0.00(+0.00%)
Apr 24, 2018 1.850 1.900 1.850 1.900 6,228 +0.04(+2.43%)
Apr 23, 2018 1.900 1.900 1.850 1.855 25,151 -0.04(-2.37%)
Apr 20, 2018 1.900 1.900 1.875 1.900 12,467 -0.05(-2.56%)
Apr 19, 2018 1.900 2.000 1.850 1.950 16,910 +0.05(+2.63%)
Apr 18, 2018 2.050 2.150 1.900 1.900 28,718 -0.15(-7.32%)
Apr 17, 2018 2.000 2.100 1.950 2.050 7,436 +0.15(+7.89%)
Apr 16, 2018 1.850 1.950 1.850 1.900 9,178 -0.15(-7.32%)
Apr 13, 2018 2.085 2.100 1.950 2.050 6,632 +0.00(+0.00%)
Apr 12, 2018 1.950 2.050 1.900 2.050 3,504 +0.10(+5.13%)
Apr 11, 2018 2.050 2.100 1.850 1.950 17,755 -0.05(-2.50%)
Apr 10, 2018 2.050 2.135 2.000 2.000 31,104 +0.15(+8.11%)
Apr 09, 2018 2.100 2.100 1.850 1.850 7,845 -0.25(-11.90%)
Apr 06, 2018 2.000 2.150 2.000 2.100 35,689 +0.05(+2.44%)
Apr 05, 2018 2.000 2.100 1.900 2.050 107,145 +0.10(+5.13%)
Apr 04, 2018 1.900 1.950 1.850 1.950 9,233 +0.00(+0.00%)
Apr 03, 2018 1.755 2.050 1.755 1.950 9,330 +0.10(+5.41%)
Apr 02, 2018 2.000 2.000 1.800 1.850 12,463 -0.20(-9.76%)
Mar 29, 2018 2.050 2.050 2.050 0 +0.10(+5.13%)
Mar 28, 2018 1.973 2.000 1.950 1.950 1,457 -0.10(-4.88%)
Mar 27, 2018 2.150 2.150 2.050 2.050 1,362 -0.10(-4.65%)
Mar 26, 2018 2.050 2.150 2.050 2.150 1,504 +0.05(+2.38%)
Mar 23, 2018 2.150 2.150 1.950 2.100 3,434 +0.00(+0.00%)
Mar 22, 2018 2.200 2.200 2.050 2.100 19,374 -0.05(-2.33%)
Mar 21, 2018 2.200 2.200 2.150 2.150 2,158 -0.05(-2.27%)
Mar 20, 2018 2.200 2.250 2.150 2.200 2,473 +0.00(+0.00%)
Mar 19, 2018 2.200 2.250 2.200 2.200 4,008 +0.00(+0.00%)
Mar 16, 2018 2.200 2.250 2.200 2.200 19,101 +0.00(+0.00%)
Mar 15, 2018 2.150 2.250 2.150 2.200 25,543 +0.05(+2.33%)
Mar 14, 2018 2.100 2.150 2.100 2.150 4,477 +0.10(+4.88%)
Mar 13, 2018 2.100 2.125 2.100 2.050 462,208 +0.05(+2.50%)
Mar 12, 2018 2.050 2.150 2.000 2.000 9,843 -0.10(-4.76%)
Mar 09, 2018 2.050 2.100 2.000 2.100 4,639 +0.05(+2.44%)
Mar 08, 2018 2.000 2.050 2.000 2.050 3,961 +0.10(+5.13%)
Mar 07, 2018 2.050 1.950 1.950 19,022 +0.00(+0.00%)
Mar 06, 2018 1.800 2.050 1.800 1.950 35,392 +0.15(+8.33%)
Mar 05, 2018 1.900 1.900 1.800 1.800 12,613 -0.05(-2.70%)
Mar 02, 2018 1.850 1.950 1.800 1.850 4,338 -0.05(-2.63%)
Mar 01, 2018 1.700 1.900 1.700 1.900 22,574 +0.20(+11.76%)
Feb 28, 2018 1.809 1.850 1.700 1.700 31,781 -0.05(-2.86%)
Feb 27, 2018 1.815 1.815 1.750 1.750 3,649 -0.05(-2.78%)
Feb 26, 2018 1.850 1.850 1.800 1.800 6,237 -0.01(-0.57%)
Feb 23, 2018 1.850 1.850 1.800 1.810 4,946 -0.04(-2.14%)
Feb 22, 2018 1.800 1.850 1.795 1.850 15,247 +0.10(+5.71%)
Feb 21, 2018 1.750 1.775 1.750 1.750 1,899 +0.00(+0.00%)
Feb 20, 2018 1.750 1.800 1.750 1.750 3,051 -0.05(-2.78%)
Feb 16, 2018 1.800 1.800 1.800 0 +0.00(+0.00%)
Feb 15, 2018 1.700 1.850 1.700 1.800 4,820 +0.05(+2.86%)
Feb 14, 2018 1.800 1.805 1.750 1.750 7,348 -0.05(-2.78%)
Feb 13, 2018 1.800 1.900 1.750 1.800 7,955 +0.00(+0.00%)
Feb 12, 2018 1.800 1.850 1.800 1.800 324,097 +0.05(+2.86%)
Feb 09, 2018 1.900 1.900 1.700 1.750 10,186 +0.00(+0.00%)
Feb 08, 2018 1.700 1.900 1.700 1.750 24,483 +0.05(+2.94%)
Feb 07, 2018 1.850 1.700 1.700 251,091 -0.15(-8.11%)
Feb 06, 2018 1.600 2.000 1.600 1.850 22,316 +0.05(+2.78%)
Feb 05, 2018 1.850 1.850 1.850 1.800 27,706 -0.05(-2.70%)
Feb 02, 2018 1.650 1.900 1.650 1.850 37,574 +0.15(+8.82%)
Feb 01, 2018 1.895 1.900 1.700 1.700 8,583 -0.15(-8.11%)
Jan 31, 2018 1.800 1.950 1.800 1.850 13,240 +0.00(+0.00%)
Jan 30, 2018 1.900 1.909 1.850 1.850 23,439 -0.05(-2.63%)
Jan 29, 2018 1.900 2.000 1.900 1.900 8,526 -0.10(-5.00%)
Jan 26, 2018 1.900 2.000 1.900 2.000 5,897 +0.10(+5.26%)
Jan 25, 2018 1.900 2.000 1.900 1.900 21,202 -0.05(-2.56%)
Jan 24, 2018 1.900 2.000 1.900 1.950 29,506 +0.05(+2.63%)
Jan 23, 2018 1.900 1.950 1.855 1.900 2,057 -0.05(-2.56%)
Jan 22, 2018 1.800 2.000 1.800 1.950 8,642 +0.10(+5.41%)
Jan 19, 2018 1.850 2.000 1.700 1.850 26,286 -0.02(-1.33%)
Jan 18, 2018 1.950 1.950 1.875 1.875 26,867 -0.07(-3.85%)
Jan 17, 2018 1.850 2.000 1.850 1.950 36,024 -0.05(-2.50%)
Jan 16, 2018 1.900 1.990 1.850 2.000 23,694 +0.10(+5.26%)
Jan 12, 2018 1.900 1.900 1.900 0 -0.05(-2.56%)
Jan 11, 2018 1.850 2.000 1.850 1.950 33,591 +0.10(+5.41%)
Jan 10, 2018 2.000 1.900 1.850 9,673 -0.05(-2.63%)
Jan 09, 2018 1.800 1.950 1.800 1.900 108,197 +0.10(+5.56%)
Jan 08, 2018 1.800 1.850 1.800 1.800 4,319 +0.00(+0.00%)
Jan 05, 2018 1.850 1.850 1.800 1.800 1,135 +0.05(+2.86%)
Jan 04, 2018 1.850 1.900 1.750 1.750 14,505 -0.05(-2.78%)
Jan 03, 2018 1.700 1.850 1.700 1.800 6,747 +0.10(+5.88%)
Jan 02, 2018 1.750 1.900 1.700 1.700 45,595 -0.05(-2.86%)
Dec 29, 2017 1.750 1.750 1.750 0 +0.00(+0.00%)
Dec 28, 2017 1.850 1.850 1.658 1.750 20,353 -0.10(-5.41%)
Dec 27, 2017 1.750 1.900 1.750 1.850 3,802 +0.10(+5.71%)
Dec 26, 2017 1.850 1.850 1.550 1.750 47,155 -0.15(-7.89%)
Dec 22, 2017 1.750 1.900 1.750 1.900 30,587 +0.25(+15.15%)
Dec 21, 2017 1.600 1.700 1.600 1.650 55,823 +0.10(+6.45%)
Dec 20, 2017 1.600 1.650 1.550 1.550 30,770 -0.05(-3.13%)
Dec 19, 2017 1.550 1.650 1.500 1.600 46,146 +0.05(+3.23%)
Dec 18, 2017 1.500 1.650 1.500 1.550 32,825 +0.05(+3.33%)
Dec 15, 2017 1.600 1.650 1.500 1.500 52,533 -0.05(-3.23%)
Dec 14, 2017 1.650 1.650 1.600 1.550 16,141 -0.05(-3.13%)
Dec 13, 2017 1.500 1.650 1.500 1.600 50,199 +0.10(+6.67%)
Dec 12, 2017 1.550 1.600 1.500 1.500 43,105 +0.00(+0.00%)
Dec 11, 2017 1.500 1.550 1.400 1.500 43,469 +0.05(+3.45%)
Dec 08, 2017 1.600 1.600 1.400 1.450 192,527 -0.10(-6.45%)
Dec 07, 2017 1.500 1.650 1.500 1.550 23,002 +0.00(+0.00%)
Dec 06, 2017 1.600 1.600 1.500 1.550 18,953 +0.00(+0.00%)
Dec 05, 2017 1.500 1.600 1.450 1.550 99,549 +0.10(+6.90%)
Dec 04, 2017 1.550 1.600 1.450 1.450 38,306 -0.15(-9.38%)
Dec 01, 2017 1.550 1.600 1.500 1.600 8,393 +0.05(+3.23%)
Nov 30, 2017 1.550 1.600 1.500 1.550 14,058 +0.05(+3.33%)
Nov 29, 2017 1.540 1.550 1.500 1.500 17,484 +0.00(+0.00%)
Nov 28, 2017 1.500 1.550 1.500 1.500 23,268 +0.00(+0.00%)
Nov 27, 2017 1.500 1.550 1.500 1.500 21,433 -0.05(-3.23%)
Nov 24, 2017 1.500 1.550 1.450 1.550 4,275 +0.05(+3.33%)
Nov 22, 2017 1.450 1.550 1.450 1.500 11,041 +0.00(+0.00%)
Nov 21, 2017 1.500 1.550 1.400 1.500 42,884 +0.00(+0.00%)
Nov 20, 2017 1.500 1.550 1.450 1.500 34,634 -0.05(-3.23%)
Nov 17, 2017 1.500 1.550 1.500 1.550 3,072 +0.05(+3.33%)
Nov 16, 2017 1.500 1.550 1.500 1.500 11,130 +0.00(+0.00%)
Nov 15, 2017 1.500 1.600 1.500 1.500 13,276 +0.00(+0.00%)
Nov 14, 2017 1.500 1.600 1.500 1.500 18,221 +0.00(+0.00%)
Nov 13, 2017 1.500 1.550 1.500 1.500 4,645 +0.00(+0.00%)
Nov 10, 2017 1.450 1.550 1.350 1.500 36,633 +0.05(+3.45%)
Nov 09, 2017 1.500 1.550 1.450 1.450 31,674 -0.05(-3.33%)
Nov 08, 2017 1.650 1.700 1.500 1.500 5,560 -0.20(-11.76%)
Nov 07, 2017 1.700 1.750 1.700 1.700 1,298 +0.00(+0.00%)
Nov 06, 2017 1.642 1.700 1.600 1.700 3,463 +0.00(+0.00%)
Nov 03, 2017 1.700 1.750 1.650 1.700 1,705 +0.05(+3.03%)
Nov 02, 2017 1.700 1.600 1.650 39,569 +0.05(+3.12%)
Nov 01, 2017 1.700 1.750 1.600 1.600 4,867 -0.15(-8.57%)
Oct 31, 2017 1.750 1.800 1.750 1.750 1,307 +0.00(+0.00%)
Oct 30, 2017 1.750 1.800 1.725 1.750 3,451 +0.05(+2.94%)
Oct 27, 2017 1.750 1.750 1.700 1.700 7,981 -0.05(-2.86%)
Oct 26, 2017 1.825 1.850 1.750 1.750 4,412 -0.10(-5.41%)
Oct 25, 2017 1.830 1.850 1.750 1.850 2,504 -0.05(-2.63%)
Oct 24, 2017 1.850 1.925 1.850 1.900 130,696 +0.05(+2.70%)
Oct 23, 2017 1.900 1.900 1.850 1.850 4,611 -0.05(-2.63%)
Oct 20, 2017 1.900 1.903 1.900 1.900 4,737 +0.05(+2.70%)
Oct 19, 2017 1.950 2.000 1.850 1.850 15,924 -0.05(-2.63%)
Oct 18, 2017 1.755 2.000 1.750 1.900 33,492 +0.10(+5.56%)
Oct 17, 2017 1.900 1.900 1.800 1.800 11,151 -0.10(-5.26%)
Oct 16, 2017 1.900 1.934 1.900 1.900 1,865 +0.00(+0.00%)
Oct 13, 2017 1.900 1.950 1.900 1.900 23,233 +0.00(+0.00%)
Oct 12, 2017 1.950 1.955 1.900 1.900 19,536 -0.05(-2.56%)
Oct 11, 2017 2.000 2.000 1.950 1.950 27,514 +0.00(+0.00%)
Oct 10, 2017 1.950 2.000 1.950 1.950 4,063 +0.05(+2.63%)
Oct 09, 2017 2.100 2.100 1.900 1.900 43,872 -0.20(-9.52%)
Oct 06, 2017 1.950 2.100 1.950 2.100 34,081 +0.10(+5.00%)
Oct 05, 2017 1.925 2.075 1.900 2.000 25,517 +0.10(+5.26%)
Oct 04, 2017 1.975 2.000 1.900 1.900 36,230 -0.05(-2.56%)
Oct 03, 2017 1.950 2.100 1.900 1.950 22,443 +0.05(+2.63%)
Oct 02, 2017 1.700 2.050 1.700 1.900 37,311 +0.25(+15.15%)
Sep 29, 2017 1.550 1.700 1.550 1.650 7,029 +0.15(+10.00%)
Sep 28, 2017 1.650 1.650 1.500 1.500 48,270 -0.15(-9.09%)
Sep 27, 2017 1.800 1.805 1.650 1.650 39,315 -0.15(-8.33%)
Sep 26, 2017 1.855 1.855 1.800 1.800 11,312 +0.00(+0.00%)
Sep 25, 2017 1.650 1.900 1.600 1.800 111,381 +0.15(+9.09%)
Sep 22, 2017 1.650 1.700 1.600 1.650 167,407 +0.05(+3.12%)
Sep 21, 2017 1.600 1.650 1.600 1.600 21,519 +0.00(+0.00%)
Sep 20, 2017 1.700 1.700 1.600 1.600 232,110 -0.05(-3.03%)
Sep 19, 2017 1.700 1.700 1.600 1.650 21,588 -0.10(-5.71%)
Sep 18, 2017 1.750 1.750 1.650 1.750 11,572 +0.05(+2.94%)
Sep 15, 2017 1.700 1.700 1.650 1.700 67,210 +0.05(+3.03%)
Sep 14, 2017 1.650 1.700 1.600 1.650 78,673 +0.00(+0.00%)
Sep 13, 2017 1.650 1.675 1.600 1.650 17,196 -0.05(-2.94%)
Sep 12, 2017 1.600 1.800 1.600 1.700 33,788 +0.05(+3.03%)
Sep 11, 2017 1.700 1.700 1.650 1.650 23,824 +0.05(+3.12%)
Sep 08, 2017 1.600 1.700 1.600 1.600 32,371 +0.00(+0.00%)
Sep 07, 2017 1.550 1.650 1.550 1.600 36,364 +0.00(+0.00%)
Sep 06, 2017 1.750 1.750 1.600 1.600 111,541 -0.10(-5.88%)
Sep 05, 2017 1.600 1.900 1.600 1.700 24,434 -0.05(-2.86%)
Sep 01, 2017 1.550 1.800 1.550 1.750 54,000 +0.00(+0.00%)
Aug 31, 2017 1.550 1.850 1.550 1.750 42,124 +0.10(+6.06%)
Aug 30, 2017 1.600 1.750 1.600 1.650 25,054 +0.00(+0.00%)
Aug 29, 2017 1.693 1.700 1.650 1.650 14,412 -0.05(-2.94%)
Aug 28, 2017 1.700 1.725 1.700 1.700 6,571 +0.05(+3.03%)
Aug 25, 2017 1.700 1.800 1.650 1.650 17,676 +0.00(+0.00%)
Aug 24, 2017 1.650 1.750 1.650 1.650 23,787 +0.00(+0.00%)
Aug 23, 2017 1.650 1.655 1.650 1.650 4,648 +0.00(+0.00%)
Aug 22, 2017 1.670 1.700 1.650 1.650 3,365 +0.00(+0.00%)
Aug 21, 2017 1.600 1.700 1.600 1.650 245,899 -0.10(-5.71%)
Aug 18, 2017 1.700 1.850 1.700 1.750 68,884 +0.00(+0.00%)
Aug 17, 2017 1.750 1.800 1.750 1.750 39,787 -0.05(-2.78%)
Aug 16, 2017 1.800 1.850 1.800 1.800 1,823 +0.10(+5.88%)
Aug 15, 2017 2.000 2.000 1.650 1.700 34,983 -0.15(-8.11%)
Aug 14, 2017 1.750 1.850 1.750 1.850 7,828 +0.05(+2.78%)
Aug 11, 2017 1.800 1.900 1.750 1.800 59,596 -0.02(-1.37%)
Aug 10, 2017 1.800 1.850 1.800 1.825 94,258 +0.02(+1.39%)
Aug 09, 2017 1.850 1.850 1.800 1.800 49,652 -0.05(-2.70%)
Aug 08, 2017 1.850 1.900 1.850 1.850 58,858 -0.05(-2.63%)
Aug 07, 2017 1.850 1.900 1.850 1.900 38,626 +0.05(+2.70%)
Aug 04, 2017 1.850 1.900 1.850 1.850 41,321 -0.05(-2.63%)
Aug 03, 2017 2.000 2.000 1.855 1.900 12,686 +0.05(+2.70%)
Aug 02, 2017 2.000 2.000 1.850 1.850 66,257 -0.05(-2.63%)
Aug 01, 2017 1.945 2.000 1.900 1.900 83,161 +0.00(+0.00%)
Jul 31, 2017 1.900 1.950 1.850 1.900 90,004 -0.05(-2.56%)
Jul 28, 2017 1.950 2.050 1.900 1.950 54,487 +0.00(+0.00%)
Jul 27, 2017 1.945 2.050 1.900 1.950 81,056 +0.00(+0.00%)
Jul 26, 2017 1.900 2.050 1.900 1.950 20,082 +0.00(+0.00%)
Jul 25, 2017 2.000 2.050 1.950 1.950 44,458 -0.05(-2.50%)
Jul 24, 2017 2.000 2.042 2.000 2.000 9,513 +0.00(+0.00%)
Jul 21, 2017 2.093 2.093 2.000 2.000 30,217 -0.05(-2.44%)
Jul 20, 2017 2.202 2.050 2.050 22,950 +0.00(+0.00%)
Jul 19, 2017 2.055 2.150 2.050 2.050 4,926 -0.05(-2.38%)
Jul 18, 2017 2.050 2.150 2.000 2.100 81,101 +0.10(+5.00%)
Jul 17, 2017 2.050 2.100 2.000 2.000 76,340 +0.00(+0.00%)
Jul 14, 2017 2.100 2.100 2.000 2.000 8,062 +0.00(+0.00%)
Jul 13, 2017 2.000 2.050 2.000 2.000 8,114 -0.05(-2.44%)
Jul 12, 2017 2.000 2.200 2.000 2.050 56,672 +0.05(+2.50%)
Jul 11, 2017 2.100 2.100 2.000 2.000 47,188 -0.05(-2.44%)
Jul 10, 2017 2.100 2.200 2.050 2.050 39,417 -0.10(-4.65%)
Jul 07, 2017 2.300 2.300 2.150 2.150 25,514 +0.05(+2.38%)
Jul 06, 2017 2.150 2.225 2.000 2.100 9,001 -0.10(-4.55%)
Jul 05, 2017 1.950 2.250 1.950 2.200 46,870 +0.10(+4.76%)
Jul 03, 2017 2.350 2.350 2.100 2.100 8,970 -0.15(-6.67%)
Jun 30, 2017 2.150 2.300 2.000 2.250 61,363 +0.15(+7.14%)
Jun 29, 2017 2.150 2.300 2.000 2.100 81,192 -0.05(-2.33%)
Jun 28, 2017 2.250 2.300 2.100 2.150 69,993 +0.00(+0.00%)
Jun 27, 2017 2.050 2.178 2.050 2.150 14,859 +0.05(+2.38%)
Jun 26, 2017 2.200 2.300 1.950 2.100 145,397 +0.15(+7.69%)
Jun 23, 2017 2.150 2.200 1.950 1.950 2,148,484 -0.18(-8.24%)
Jun 22, 2017 2.150 2.150 2.100 2.125 93,815 -0.02(-1.16%)
Jun 21, 2017 2.200 2.200 2.100 2.150 73,329 +0.00(+0.00%)
Jun 20, 2017 2.250 2.300 2.150 2.150 68,948 -0.12(-5.49%)
Jun 19, 2017 2.150 2.300 2.100 2.275 69,212 +0.12(+5.81%)
Jun 16, 2017 2.100 2.250 1.950 2.150 124,408 -0.05(-2.27%)
Jun 15, 2017 2.300 2.350 2.150 2.200 80,546 -0.12(-5.38%)
Jun 14, 2017 2.350 2.350 2.300 2.325 10,734 -0.02(-1.06%)
Jun 13, 2017 2.350 2.400 1.900 2.350 120,773 +0.00(+0.00%)
Jun 12, 2017 2.250 2.350 1.850 2.350 123,406 +0.20(+9.30%)
Jun 09, 2017 2.250 2.250 2.100 2.150 55,993 -0.05(-2.27%)
Jun 08, 2017 2.350 2.450 2.150 2.200 101,732 -0.10(-4.35%)
Jun 07, 2017 1.950 2.350 1.900 2.300 175,749 +0.35(+17.95%)
Jun 06, 2017 1.950 2.000 1.850 1.950 833,084 -0.05(-2.50%)
Jun 05, 2017 2.000 2.100 1.900 2.000 84,163 -0.05(-2.44%)
Jun 02, 2017 1.850 2.100 1.850 2.050 137,308 +0.10(+5.13%)
Jun 01, 2017 2.050 2.050 1.850 1.950 146,065 -0.05(-2.50%)
May 31, 2017 1.850 2.050 1.850 2.000 134,671 +0.10(+5.26%)
May 30, 2017 1.900 1.950 1.850 1.900 114,017 -0.05(-2.56%)
May 26, 2017 1.800 2.050 1.800 1.950 217,840 +0.00(+0.00%)
May 25, 2017 2.050 2.050 1.900 1.950 139,693 -0.15(-7.14%)
May 24, 2017 2.100 2.100 2.000 2.100 55,562 +0.15(+7.69%)
May 23, 2017 1.800 1.975 1.800 1.950 113,310 +0.00(+0.00%)
May 22, 2017 1.800 1.950 1.800 1.950 83,876 +0.10(+5.41%)
May 19, 2017 1.850 1.900 1.800 1.850 158,949 -0.05(-2.63%)
May 18, 2017 2.050 2.050 1.750 1.900 277,556 +0.00(+0.00%)
May 17, 2017 1.950 1.994 1.850 1.900 106,123 -0.10(-5.00%)
May 16, 2017 1.750 2.000 1.750 2.000 77,855 -0.05(-2.44%)
May 15, 2017 2.050 2.100 2.000 2.050 56,252 +0.00(+0.00%)
May 12, 2017 2.150 2.200 1.950 2.050 430,757 -0.20(-8.89%)
May 11, 2017 2.400 2.400 2.200 2.250 95,072 -0.20(-8.16%)
May 10, 2017 2.400 2.575 2.400 2.450 18,421 +0.03(+1.03%)
May 09, 2017 2.750 2.825 2.400 2.425 19,084 -0.38(-13.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.