Ni Holdings Inc (NQ: NODK )

18.55 USD -0.56 (-2.93%)
Streaming Delayed Price Updated: 11:04 AM EST, Dec 3, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 02, 2021 18.51 19.35 18.51 19.11 4,545 +0.60(+3.24%)
Dec 01, 2021 18.94 19.70 18.51 18.51 11,865 -0.03(-0.16%)
Nov 30, 2021 18.71 19.27 18.54 18.54 5,495 -0.52(-2.73%)
Nov 29, 2021 18.88 19.99 18.67 19.06 8,739 +0.56(+3.03%)
Nov 26, 2021 19.10 19.10 18.50 18.50 5,214 -0.99(-5.08%)
Nov 24, 2021 19.70 20.00 19.36 19.49 5,587 +0.08(+0.41%)
Nov 23, 2021 19.80 19.80 19.41 19.41 6,342 -0.06(-0.31%)
Nov 22, 2021 19.66 19.76 19.47 19.47 9,000 -0.15(-0.76%)
Nov 19, 2021 19.55 19.87 19.55 19.62 3,600 -0.12(-0.61%)
Nov 18, 2021 19.71 19.74 19.71 19.74 5,559 +0.18(+0.92%)
Nov 17, 2021 19.82 19.90 19.44 19.56 7,640 -0.16(-0.81%)
Nov 16, 2021 19.75 19.87 19.48 19.72 6,474 -0.16(-0.80%)
Nov 15, 2021 19.90 19.92 19.42 19.88 7,496 -0.02(-0.10%)
Nov 12, 2021 19.53 19.90 19.51 19.90 2,000 +0.00(+0.00%)
Nov 11, 2021 19.70 19.98 19.70 19.90 21,340 +0.18(+0.91%)
Nov 10, 2021 19.48 19.85 19.72 4,256 -0.05(-0.25%)
Nov 09, 2021 19.73 19.82 19.49 19.77 5,087 -0.12(-0.60%)
Nov 08, 2021 20.00 20.00 19.62 19.89 5,797 -0.10(-0.50%)
Nov 05, 2021 19.89 20.00 19.89 19.99 13,480 +0.09(+0.45%)
Nov 04, 2021 19.67 19.95 19.35 19.90 1,611 -0.10(-0.50%)
Nov 03, 2021 20.00 20.00 19.95 20.00 6,974 +0.00(+0.00%)
Nov 02, 2021 19.23 20.01 19.23 20.00 5,215 +0.27(+1.37%)
Nov 01, 2021 19.88 19.88 19.73 19.73 3,700 -0.15(-0.75%)
Oct 29, 2021 19.64 20.05 19.64 19.88 9,011 +0.05(+0.25%)
Oct 28, 2021 19.63 20.00 19.30 19.83 4,031 +0.21(+1.07%)
Oct 27, 2021 19.76 19.72 19.62 19.62 2,347 -0.24(-1.21%)
Oct 26, 2021 20.04 19.86 19.86 4,942 -0.03(-0.15%)
Oct 25, 2021 19.67 20.08 19.60 19.89 6,694 -0.08(-0.40%)
Oct 22, 2021 20.10 20.10 19.87 19.97 5,418 -0.10(-0.50%)
Oct 21, 2021 19.93 20.22 19.93 20.07 2,517 -0.23(-1.13%)
Oct 20, 2021 19.54 20.37 19.50 20.30 3,699 +0.70(+3.57%)
Oct 19, 2021 19.96 19.96 19.46 19.60 5,256 -0.17(-0.86%)
Oct 18, 2021 20.06 20.06 19.77 19.77 4,030 -0.14(-0.70%)
Oct 15, 2021 19.55 20.60 19.55 19.91 22,282 +0.63(+3.27%)
Oct 14, 2021 19.07 19.28 19.07 19.28 4,861 +0.06(+0.31%)
Oct 13, 2021 19.10 19.22 18.96 19.22 1,314 +0.00(+0.00%)
Oct 12, 2021 18.99 19.22 18.99 19.22 2,099 +0.22(+1.16%)
Oct 11, 2021 18.71 19.13 18.71 19.00 7,422 +0.15(+0.80%)
Oct 08, 2021 18.77 19.06 18.77 18.85 2,432 -0.38(-1.98%)
Oct 07, 2021 19.00 19.23 19.00 19.23 6,664 +0.84(+4.57%)
Oct 06, 2021 18.42 18.54 18.13 18.39 4,708 -0.15(-0.81%)
Oct 05, 2021 18.41 18.54 18.41 18.54 1,935 +0.47(+2.60%)
Oct 04, 2021 18.39 18.55 18.07 18.07 5,557 +0.04(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.