Alphatec Holdings (NQ: ATEC )

10.27 -0.47 (-4.38%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2022 6.690 6.740 6.490 6.540 376,470 -0.22(-3.25%)
Jun 29, 2022 6.770 6.810 6.440 6.760 565,605 -0.05(-0.73%)
Jun 28, 2022 7.140 7.250 6.805 6.810 350,618 -0.26(-3.68%)
Jun 27, 2022 6.960 7.245 6.750 7.070 429,825 +0.07(+1.00%)
Jun 24, 2022 6.700 7.070 6.640 7.000 1,128,218 +0.36(+5.42%)
Jun 23, 2022 6.490 6.670 6.395 6.640 436,150 +0.17(+2.63%)
Jun 22, 2022 6.270 6.640 6.163 6.470 476,809 +0.11(+1.73%)
Jun 21, 2022 6.530 6.720 6.320 6.360 598,359 -0.17(-2.60%)
Jun 17, 2022 6.480 6.900 6.460 6.530 1,481,837 +0.14(+2.19%)
Jun 16, 2022 6.680 6.690 6.190 6.390 1,004,915 -0.40(-5.89%)
Jun 15, 2022 6.990 7.100 6.610 6.790 1,018,457 -0.13(-1.88%)
Jun 14, 2022 7.330 7.400 6.830 6.920 1,094,681 -0.41(-5.59%)
Jun 13, 2022 7.220 7.530 7.130 7.330 771,582 -0.06(-0.81%)
Jun 10, 2022 7.030 7.460 6.995 7.390 770,202 +0.19(+2.64%)
Jun 09, 2022 7.450 7.510 7.100 7.200 897,208 -0.30(-4.00%)
Jun 08, 2022 7.280 7.510 7.060 7.500 1,994,719 +0.16(+2.18%)
Jun 07, 2022 7.220 7.455 7.140 7.340 600,242 +0.03(+0.41%)
Jun 06, 2022 7.520 7.640 7.200 7.310 612,459 -0.09(-1.22%)
Jun 03, 2022 7.460 7.620 7.340 7.400 423,540 -0.15(-1.99%)
Jun 02, 2022 6.990 7.560 6.990 7.550 724,750 +0.48(+6.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.