Alphatec Holdings (NQ: ATEC )

10.26 +0.49 (+5.02%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 30, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2020 10.57 10.65 9.770 10.50 1,370,142 -0.10(-0.94%)
Nov 27, 2020 11.10 11.28 9.300 10.60 1,650,700 -0.35(-3.20%)
Nov 25, 2020 10.57 11.51 10.47 10.95 2,145,600 +0.38(+3.60%)
Nov 24, 2020 10.69 10.88 10.37 10.57 1,237,161 +0.02(+0.19%)
Nov 23, 2020 10.94 10.97 10.43 10.55 861,230 -0.25(-2.31%)
Nov 20, 2020 10.23 10.99 10.23 10.80 763,600 +0.49(+4.75%)
Nov 19, 2020 10.61 10.82 10.03 10.31 754,147 -0.26(-2.46%)
Nov 18, 2020 10.22 10.78 10.07 10.57 1,151,177 +0.35(+3.42%)
Nov 17, 2020 9.950 10.48 9.690 10.22 613,788 +0.25(+2.51%)
Nov 16, 2020 10.40 10.50 9.876 9.970 400,877 -0.30(-2.92%)
Nov 13, 2020 10.03 10.31 9.840 10.27 489,900 +0.36(+3.63%)
Nov 12, 2020 9.530 10.08 9.530 9.910 422,369 +0.28(+2.91%)
Nov 11, 2020 9.740 9.910 9.260 9.630 881,759 -0.10(-1.03%)
Nov 10, 2020 9.830 9.950 9.500 9.730 719,435 -0.09(-0.92%)
Nov 09, 2020 10.63 11.00 9.630 9.820 1,519,523 -0.34(-3.35%)
Nov 06, 2020 9.850 10.47 9.425 10.16 1,855,200 +0.78(+8.32%)
Nov 05, 2020 9.410 9.710 9.190 9.380 789,730 +0.09(+0.97%)
Nov 04, 2020 9.290 9.700 9.000 9.290 778,530 -0.05(-0.54%)
Nov 03, 2020 8.630 9.440 8.610 9.340 720,074 +0.85(+10.01%)
Nov 02, 2020 8.690 8.690 8.320 8.490 344,848 -0.05(-0.59%)
Oct 30, 2020 8.870 9.110 8.380 8.540 773,600 -0.43(-4.79%)
Oct 29, 2020 8.460 9.120 8.340 8.970 628,396 +0.51(+6.03%)
Oct 28, 2020 8.280 8.720 8.270 8.460 850,700 -0.21(-2.42%)
Oct 27, 2020 9.020 9.020 8.370 8.670 1,148,638 -0.22(-2.47%)
Oct 26, 2020 9.430 9.430 8.770 8.890 1,224,143 -0.65(-6.81%)
Oct 23, 2020 9.500 9.700 9.170 9.540 661,100 +0.19(+2.03%)
Oct 22, 2020 9.860 10.15 8.800 9.350 1,672,499 -0.40(-4.10%)
Oct 21, 2020 9.980 10.26 9.490 9.750 995,849 -0.25(-2.50%)
Oct 20, 2020 10.33 10.59 9.990 10.00 2,246,484 +0.12(+1.21%)
Oct 19, 2020 10.16 10.79 9.690 9.880 1,712,669 -0.22(-2.23%)
Oct 16, 2020 10.26 10.36 9.855 10.11 1,868,300 -0.17(-1.70%)
Oct 15, 2020 9.960 10.85 9.960 10.28 2,947,461 +0.31(+3.11%)
Oct 14, 2020 10.38 11.38 9.840 9.970 7,345,631 -0.28(-2.73%)
Oct 13, 2020 9.580 10.59 9.510 10.25 1,775,342 +0.50(+5.13%)
Oct 12, 2020 9.620 9.770 9.220 9.750 1,383,862 +0.07(+0.72%)
Oct 09, 2020 9.200 10.10 9.170 9.680 3,540,900 +0.26(+2.76%)
Oct 08, 2020 8.060 9.550 8.050 9.420 11,218,801 +2.54(+36.92%)
Oct 07, 2020 6.850 6.970 6.760 6.880 804,993 +0.13(+1.93%)
Oct 06, 2020 6.770 6.960 6.720 6.750 412,195 +0.05(+0.75%)
Oct 05, 2020 6.530 6.810 6.530 6.700 288,068 +0.19(+2.92%)
Oct 02, 2020 6.200 6.590 6.110 6.510 308,200 +0.14(+2.20%)
Oct 01, 2020 6.760 6.980 6.260 6.370 438,018 -0.27(-4.07%)
Sep 30, 2020 6.880 7.050 6.510 6.640 501,433 -0.23(-3.35%)
Sep 29, 2020 6.950 7.240 6.750 6.870 586,219 -0.07(-1.01%)
Sep 28, 2020 6.830 7.280 6.800 6.940 980,492 +0.00(+0.00%)
Sep 25, 2020 6.500 6.977 6.500 6.940 1,017,800 +0.39(+5.95%)
Sep 24, 2020 6.160 6.600 6.090 6.550 808,384 +0.36(+5.82%)
Sep 23, 2020 6.130 6.310 5.980 6.190 359,263 +0.04(+0.65%)
Sep 22, 2020 6.030 6.150 5.890 6.150 381,394 +0.15(+2.50%)
Sep 21, 2020 6.000 6.060 5.880 6.000 297,173 -0.17(-2.76%)
Sep 18, 2020 6.080 6.290 5.972 6.170 686,500 +0.18(+3.01%)
Sep 17, 2020 6.020 6.095 5.905 5.990 181,516 -0.11(-1.80%)
Sep 16, 2020 6.140 6.250 5.990 6.100 230,282 +0.02(+0.33%)
Sep 15, 2020 6.310 6.370 5.930 6.080 244,232 -0.20(-3.18%)
Sep 14, 2020 6.050 6.310 6.050 6.280 197,341 +0.28(+4.67%)
Sep 11, 2020 6.140 6.210 5.870 6.000 153,900 -0.13(-2.20%)
Sep 10, 2020 6.100 6.228 5.960 6.135 235,372 +0.09(+1.57%)
Sep 09, 2020 5.760 6.060 5.685 6.040 225,712 +0.33(+5.78%)
Sep 08, 2020 5.622 5.766 5.595 5.710 143,889 -0.00(-0.09%)
Sep 04, 2020 5.760 5.880 5.520 5.715 335,800 -0.11(-1.89%)
Sep 03, 2020 6.290 6.490 5.810 5.825 351,187 -0.26(-4.35%)
Sep 02, 2020 6.490 6.520 5.980 6.090 527,354 -0.41(-6.31%)
Sep 01, 2020 5.980 6.590 5.850 6.500 477,203 +0.51(+8.51%)
Aug 31, 2020 5.980 6.070 5.870 5.990 342,343 +0.00(+0.00%)
Aug 28, 2020 5.920 6.030 5.770 5.990 241,200 +0.15(+2.57%)
Aug 27, 2020 5.790 5.860 5.670 5.840 96,552 +0.02(+0.34%)
Aug 26, 2020 5.700 5.820 5.580 5.820 180,666 +0.16(+2.83%)
Aug 25, 2020 5.790 5.790 5.490 5.660 473,981 -0.11(-1.91%)
Aug 24, 2020 5.730 5.800 5.450 5.770 249,698 +0.12(+2.12%)
Aug 21, 2020 5.780 5.790 5.575 5.650 159,100 -0.18(-3.09%)
Aug 20, 2020 5.820 6.010 5.780 5.830 197,827 -0.04(-0.68%)
Aug 19, 2020 5.750 5.970 5.510 5.870 264,059 +0.11(+1.91%)
Aug 18, 2020 5.800 5.880 5.720 5.760 107,687 -0.02(-0.35%)
Aug 17, 2020 5.900 6.020 5.770 5.780 260,216 -0.11(-1.87%)
Aug 14, 2020 5.950 6.050 5.810 5.890 137,600 -0.14(-2.32%)
Aug 13, 2020 5.850 6.080 5.790 6.030 240,268 +0.14(+2.38%)
Aug 12, 2020 5.930 6.090 5.830 5.890 300,348 +0.03(+0.51%)
Aug 11, 2020 6.420 6.420 5.830 5.860 538,736 -0.57(-8.86%)
Aug 10, 2020 6.680 6.837 6.160 6.430 579,265 -0.33(-4.88%)
Aug 07, 2020 6.050 6.940 5.820 6.760 1,333,600 +0.65(+10.64%)
Aug 06, 2020 5.510 6.260 5.510 6.110 680,031 +0.56(+10.09%)
Aug 05, 2020 5.200 5.560 5.180 5.550 374,425 +0.39(+7.56%)
Aug 04, 2020 5.040 5.233 4.960 5.160 195,900 +0.12(+2.38%)
Aug 03, 2020 4.990 5.350 4.990 5.040 461,962 +0.07(+1.41%)
Jul 31, 2020 5.080 5.130 4.870 4.970 258,900 -0.17(-3.31%)
Jul 30, 2020 4.990 5.160 4.910 5.140 156,167 +0.06(+1.18%)
Jul 29, 2020 4.880 5.110 4.880 5.080 191,946 +0.20(+4.10%)
Jul 28, 2020 5.150 5.200 4.880 4.880 187,154 -0.24(-4.69%)
Jul 27, 2020 5.150 5.150 4.997 5.120 610,848 +0.02(+0.39%)
Jul 24, 2020 4.950 5.170 4.840 5.100 197,700 +0.05(+0.99%)
Jul 23, 2020 4.940 5.080 4.870 5.050 266,827 +0.12(+2.43%)
Jul 22, 2020 5.140 5.210 4.930 4.930 177,639 -0.24(-4.64%)
Jul 21, 2020 5.110 5.200 5.011 5.170 285,318 +0.11(+2.17%)
Jul 20, 2020 5.100 5.130 4.965 5.060 191,310 -0.06(-1.17%)
Jul 17, 2020 4.930 5.140 4.910 5.120 186,500 +0.19(+3.85%)
Jul 16, 2020 5.060 5.060 4.840 4.930 234,495 -0.18(-3.52%)
Jul 15, 2020 5.020 5.260 4.920 5.110 591,977 +0.25(+5.14%)
Jul 14, 2020 4.560 4.870 4.520 4.860 465,797 +0.36(+8.00%)
Jul 13, 2020 4.500 4.610 4.390 4.500 228,008 +0.05(+1.12%)
Jul 10, 2020 4.420 4.600 4.310 4.450 192,800 +0.02(+0.45%)
Jul 09, 2020 4.500 4.590 4.370 4.430 258,282 -0.05(-1.12%)
Jul 08, 2020 4.550 4.640 4.420 4.480 319,404 -0.06(-1.43%)
Jul 07, 2020 4.680 4.760 4.540 4.545 207,364 -0.13(-2.88%)
Jul 06, 2020 4.990 5.040 4.680 4.680 276,608 -0.28(-5.65%)
Jul 02, 2020 4.800 5.050 4.700 4.960 318,900 +0.26(+5.64%)
Jul 01, 2020 4.680 4.820 4.520 4.695 923,588 -0.00(-0.11%)
Jun 30, 2020 4.620 4.780 4.580 4.700 306,188 +0.05(+1.08%)
Jun 29, 2020 4.460 4.820 4.447 4.650 310,096 +0.25(+5.68%)
Jun 26, 2020 4.600 4.680 4.380 4.400 1,247,500 -0.20(-4.35%)
Jun 25, 2020 4.850 5.000 4.550 4.600 647,589 -0.27(-5.54%)
Jun 24, 2020 5.070 5.130 4.850 4.870 375,146 -0.31(-5.98%)
Jun 23, 2020 5.250 5.280 5.100 5.180 318,519 +0.02(+0.39%)
Jun 22, 2020 5.140 5.240 5.010 5.160 324,394 +0.01(+0.19%)
Jun 19, 2020 4.900 5.270 4.890 5.150 513,300 +0.37(+7.74%)
Jun 18, 2020 5.240 5.240 4.780 4.780 308,133 -0.10(-2.05%)
Jun 17, 2020 5.050 5.156 4.740 4.880 374,773 -0.14(-2.79%)
Jun 16, 2020 5.330 5.420 4.990 5.020 346,124 -0.21(-4.02%)
Jun 15, 2020 4.920 5.250 4.790 5.230 292,472 +0.27(+5.44%)
Jun 12, 2020 4.960 5.230 4.800 4.960 377,400 +0.24(+5.08%)
Jun 11, 2020 4.920 5.090 4.680 4.720 602,641 -0.44(-8.53%)
Jun 10, 2020 5.330 5.345 5.040 5.160 347,416 -0.17(-3.19%)
Jun 09, 2020 5.310 5.430 5.210 5.330 171,736 -0.08(-1.48%)
Jun 08, 2020 5.670 5.670 5.300 5.410 357,483 -0.18(-3.22%)
Jun 05, 2020 5.650 5.740 5.080 5.590 823,500 +0.12(+2.19%)
Jun 04, 2020 5.080 5.720 5.000 5.470 638,162 +0.53(+10.73%)
Jun 03, 2020 4.750 4.980 4.645 4.940 320,433 +0.29(+6.24%)
Jun 02, 2020 4.620 4.830 4.565 4.650 250,739 +0.08(+1.75%)
Jun 01, 2020 4.460 4.670 4.360 4.570 268,416 +0.12(+2.70%)
May 29, 2020 4.370 4.570 4.320 4.450 247,200 +0.05(+1.14%)
May 28, 2020 4.720 4.730 4.390 4.400 178,839 -0.28(-5.98%)
May 27, 2020 4.650 4.720 4.330 4.680 209,190 +0.08(+1.74%)
May 26, 2020 4.760 4.900 4.550 4.600 415,021 +0.04(+0.88%)
May 22, 2020 4.480 4.580 4.360 4.560 150,000 +0.09(+2.01%)
May 21, 2020 4.390 4.500 4.240 4.470 127,135 +0.08(+1.82%)
May 20, 2020 4.340 4.510 4.280 4.390 227,989 +0.19(+4.52%)
May 19, 2020 4.540 4.540 4.200 4.200 491,369 -0.36(-7.89%)
May 18, 2020 4.360 4.565 4.310 4.560 459,259 +0.36(+8.57%)
May 15, 2020 4.030 4.240 3.986 4.200 218,500 +0.17(+4.22%)
May 14, 2020 4.010 4.130 3.760 4.030 640,871 -0.03(-0.74%)
May 13, 2020 4.500 4.500 4.050 4.060 611,995 -0.43(-9.58%)
May 12, 2020 4.640 4.850 4.330 4.490 699,125 -0.09(-1.97%)
May 11, 2020 4.770 4.840 4.390 4.580 365,539 -0.30(-6.15%)
May 08, 2020 4.630 4.980 4.630 4.880 329,500 +0.22(+4.72%)
May 07, 2020 4.400 4.670 4.330 4.660 283,819 +0.36(+8.37%)
May 06, 2020 4.390 4.527 4.300 4.300 213,933 -0.13(-2.93%)
May 05, 2020 4.520 4.610 4.380 4.430 223,771 +0.04(+0.91%)
May 04, 2020 4.410 4.490 4.290 4.390 179,385 -0.06(-1.35%)
May 01, 2020 4.350 4.555 4.240 4.450 490,500 -0.08(-1.77%)
Apr 30, 2020 4.850 4.930 4.485 4.530 1,046,510 -0.38(-7.74%)
Apr 29, 2020 4.680 4.980 4.430 4.910 675,796 +0.37(+8.15%)
Apr 28, 2020 4.110 4.690 4.030 4.540 989,957 +0.60(+15.23%)
Apr 27, 2020 3.870 4.200 3.800 3.940 767,639 +0.11(+2.87%)
Apr 24, 2020 3.810 3.845 3.660 3.830 344,900 +0.04(+1.06%)
Apr 23, 2020 3.790 3.930 3.760 3.790 341,371 +0.03(+0.80%)
Apr 22, 2020 3.590 3.840 3.500 3.760 561,839 +0.23(+6.52%)
Apr 21, 2020 3.450 3.610 3.380 3.530 463,352 -0.01(-0.28%)
Apr 20, 2020 3.550 3.660 3.460 3.540 608,897 -0.08(-2.34%)
Apr 17, 2020 3.810 3.823 3.540 3.625 569,800 +0.04(+1.26%)
Apr 16, 2020 3.800 3.860 3.530 3.580 663,341 -0.22(-5.79%)
Apr 15, 2020 3.830 4.018 3.760 3.800 557,376 -0.29(-7.09%)
Apr 14, 2020 4.050 4.320 4.030 4.090 651,874 +0.16(+4.07%)
Apr 13, 2020 3.980 4.010 3.600 3.930 488,912 -0.01(-0.25%)
Apr 09, 2020 4.180 4.180 3.780 3.940 656,700 -0.10(-2.48%)
Apr 08, 2020 3.640 4.105 3.570 4.040 829,463 +0.47(+13.17%)
Apr 07, 2020 3.740 3.740 3.400 3.570 718,680 -0.01(-0.28%)
Apr 06, 2020 3.400 3.620 3.300 3.580 524,112 +0.38(+11.87%)
Apr 03, 2020 3.200 3.280 3.080 3.200 481,000 -0.02(-0.62%)
Apr 02, 2020 3.100 3.340 3.100 3.220 476,105 +0.17(+5.57%)
Apr 01, 2020 3.230 3.400 3.020 3.050 447,236 -0.40(-11.59%)
Mar 31, 2020 3.570 3.690 3.320 3.450 743,018 -0.15(-4.17%)
Mar 30, 2020 3.640 3.730 3.500 3.600 503,602 -0.18(-4.76%)
Mar 27, 2020 3.650 3.780 3.300 3.780 1,405,200 +0.08(+2.16%)
Mar 26, 2020 3.160 3.720 3.080 3.700 1,289,167 +0.65(+21.31%)
Mar 25, 2020 2.870 3.245 2.710 3.050 1,502,066 +0.33(+12.13%)
Mar 24, 2020 2.550 3.000 2.520 2.720 1,262,840 +0.46(+20.35%)
Mar 23, 2020 2.380 2.480 2.190 2.260 917,152 -0.09(-3.83%)
Mar 20, 2020 2.510 2.750 2.320 2.350 1,128,400 -0.09(-3.69%)
Mar 19, 2020 2.340 2.720 2.310 2.440 1,167,717 +0.13(+5.63%)
Mar 18, 2020 2.820 2.940 2.300 2.310 1,289,147 -0.74(-24.26%)
Mar 17, 2020 3.460 3.500 2.890 3.050 1,545,963 -0.27(-8.13%)
Mar 16, 2020 3.510 3.740 3.200 3.320 1,431,895 -0.56(-14.43%)
Mar 13, 2020 3.840 3.978 3.740 3.880 1,177,800 +0.37(+10.54%)
Mar 12, 2020 3.750 3.960 3.440 3.510 1,715,276 -0.90(-20.41%)
Mar 11, 2020 4.720 4.820 4.305 4.410 860,446 -0.39(-8.12%)
Mar 10, 2020 5.210 5.250 4.750 4.800 888,393 -0.11(-2.24%)
Mar 09, 2020 5.100 5.200 4.740 4.910 1,014,552 -0.64(-11.53%)
Mar 06, 2020 5.800 5.880 5.360 5.550 869,400 -0.37(-6.25%)
Mar 05, 2020 5.960 6.350 5.855 5.920 575,876 -0.14(-2.31%)
Mar 04, 2020 6.020 6.170 5.840 6.060 396,641 +0.22(+3.77%)
Mar 03, 2020 6.370 6.580 5.800 5.840 671,254 -0.56(-8.75%)
Mar 02, 2020 6.010 6.770 6.010 6.400 1,024,329 +0.55(+9.40%)
Feb 28, 2020 5.150 6.140 4.350 5.850 947,200 -0.41(-6.55%)
Feb 27, 2020 6.000 6.360 5.580 6.260 836,916 +0.16(+2.62%)
Feb 26, 2020 6.220 6.350 6.020 6.100 262,002 -0.12(-1.93%)
Feb 25, 2020 6.580 6.649 6.200 6.220 382,899 -0.34(-5.18%)
Feb 24, 2020 6.490 6.612 6.430 6.560 180,311 -0.08(-1.20%)
Feb 21, 2020 6.660 6.680 6.510 6.640 153,900 -0.04(-0.52%)
Feb 20, 2020 6.800 6.825 6.510 6.675 290,310 -0.12(-1.84%)
Feb 19, 2020 6.730 6.930 6.726 6.800 239,383 +0.07(+1.04%)
Feb 18, 2020 6.820 6.977 6.680 6.730 169,421 -0.16(-2.32%)
Feb 14, 2020 6.400 6.970 6.340 6.890 388,500 +0.49(+7.66%)
Feb 13, 2020 6.480 6.540 6.380 6.400 316,268 -0.09(-1.39%)
Feb 12, 2020 6.600 6.611 6.450 6.490 185,438 -0.09(-1.37%)
Feb 11, 2020 6.660 6.660 6.510 6.580 282,130 -0.08(-1.20%)
Feb 10, 2020 6.700 6.750 6.630 6.660 315,909 -0.02(-0.30%)
Feb 07, 2020 6.700 6.860 6.600 6.680 379,900 -0.05(-0.74%)
Feb 06, 2020 6.650 6.790 6.500 6.730 288,110 +0.11(+1.66%)
Feb 05, 2020 7.020 7.020 6.600 6.620 285,690 -0.36(-5.16%)
Feb 04, 2020 7.000 7.080 6.900 6.980 267,443 +0.07(+1.01%)
Feb 03, 2020 6.990 7.160 6.870 6.910 323,766 -0.05(-0.72%)
Jan 31, 2020 6.930 7.150 6.690 6.960 314,000 -0.01(-0.14%)
Jan 30, 2020 6.710 7.120 6.700 6.970 419,969 +0.17(+2.50%)
Jan 29, 2020 6.450 6.830 6.210 6.800 608,394 +0.36(+5.59%)
Jan 28, 2020 6.300 6.560 6.300 6.440 371,200 +0.19(+3.04%)
Jan 27, 2020 6.300 6.350 6.090 6.250 841,920 -0.11(-1.73%)
Jan 24, 2020 6.770 6.860 6.280 6.360 674,000 -0.38(-5.64%)
Jan 23, 2020 6.790 7.070 6.650 6.740 470,781 +0.00(+0.00%)
Jan 22, 2020 6.910 7.930 6.720 6.740 672,287 -0.10(-1.46%)
Jan 21, 2020 7.370 7.480 6.760 6.840 428,151 -0.59(-7.94%)
Jan 17, 2020 7.500 7.570 7.360 7.430 353,500 -0.04(-0.54%)
Jan 16, 2020 7.350 7.580 7.250 7.470 1,156,845 +0.18(+2.47%)
Jan 15, 2020 7.460 7.930 7.080 7.290 1,069,695 -0.14(-1.88%)
Jan 14, 2020 7.390 7.540 7.130 7.430 730,132 +0.07(+1.02%)
Jan 13, 2020 6.850 7.590 6.740 7.355 806,065 +0.89(+13.68%)
Jan 10, 2020 6.680 6.718 6.470 6.470 221,600 -0.18(-2.71%)
Jan 09, 2020 6.840 6.840 6.570 6.650 232,807 -0.09(-1.34%)
Jan 08, 2020 6.750 6.890 6.650 6.740 195,800 -0.02(-0.30%)
Jan 07, 2020 6.820 6.960 6.685 6.760 173,459 -0.09(-1.31%)
Jan 06, 2020 6.760 7.000 6.630 6.850 167,207 +0.03(+0.44%)
Jan 03, 2020 6.900 6.970 6.740 6.820 223,500 -0.15(-2.15%)
Jan 02, 2020 7.130 7.170 6.730 6.970 462,168 -0.12(-1.76%)
Dec 31, 2019 7.020 7.150 6.820 7.095 808,100 +0.04(+0.64%)
Dec 30, 2019 7.090 7.220 6.950 7.050 548,155 -0.04(-0.56%)
Dec 27, 2019 7.350 7.350 7.050 7.090 210,300 -0.18(-2.48%)
Dec 26, 2019 7.130 7.350 7.110 7.270 163,081 +0.16(+2.25%)
Dec 24, 2019 7.180 7.240 6.960 7.110 136,100 +0.06(+0.85%)
Dec 23, 2019 7.020 7.140 6.910 7.050 141,574 +0.03(+0.43%)
Dec 20, 2019 7.210 7.250 6.960 7.020 275,400 -0.19(-2.64%)
Dec 19, 2019 7.540 7.600 7.095 7.210 275,034 -0.24(-3.22%)
Dec 18, 2019 7.690 7.750 7.240 7.450 407,603 -0.20(-2.61%)
Dec 17, 2019 7.060 7.710 7.060 7.650 687,018 +0.74(+10.71%)
Dec 16, 2019 6.570 6.980 6.530 6.910 250,460 +0.34(+5.18%)
Dec 13, 2019 6.560 6.615 6.500 6.570 136,900 +0.01(+0.15%)
Dec 12, 2019 6.480 6.600 6.370 6.560 309,495 +0.05(+0.77%)
Dec 11, 2019 6.580 6.601 6.460 6.510 220,391 -0.06(-0.91%)
Dec 10, 2019 6.600 6.710 6.450 6.570 305,396 -0.03(-0.45%)
Dec 09, 2019 6.730 6.790 6.560 6.600 269,570 -0.12(-1.79%)
Dec 06, 2019 6.890 6.930 6.680 6.720 248,000 -0.16(-2.25%)
Dec 05, 2019 6.900 6.980 6.830 6.875 213,734 -0.01(-0.22%)
Dec 04, 2019 6.910 6.960 6.810 6.890 226,338 +0.01(+0.15%)
Dec 03, 2019 6.770 7.040 6.740 6.880 585,014 +0.03(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.