Alphatec Holdings (NQ: ATEC )

8.411 +0.501 (+6.34%)
Streaming Delayed Price Updated: 10:13 AM EDT, Aug 11, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2019 5.130 5.200 5.000 5.020 403,883 -0.11(-2.14%)
Sep 27, 2019 5.270 5.270 5.000 5.130 220,800 -0.02(-0.39%)
Sep 26, 2019 5.300 5.320 5.080 5.150 233,860 -0.16(-3.01%)
Sep 25, 2019 5.520 5.520 5.240 5.310 285,452 -0.18(-3.28%)
Sep 24, 2019 5.710 5.810 5.350 5.490 392,175 -0.21(-3.68%)
Sep 23, 2019 5.650 5.780 5.480 5.700 510,605 +0.04(+0.71%)
Sep 20, 2019 5.860 5.970 5.610 5.660 1,451,500 -0.22(-3.74%)
Sep 19, 2019 5.730 5.950 5.700 5.880 448,372 +0.17(+2.98%)
Sep 18, 2019 5.530 5.840 5.480 5.710 385,774 +0.19(+3.44%)
Sep 17, 2019 5.690 5.810 5.470 5.520 186,349 -0.15(-2.65%)
Sep 16, 2019 5.580 5.830 5.480 5.670 331,473 +0.07(+1.25%)
Sep 13, 2019 5.360 5.670 5.360 5.600 376,400 +0.27(+5.07%)
Sep 12, 2019 5.170 5.370 5.150 5.330 218,554 +0.17(+3.29%)
Sep 11, 2019 5.150 5.330 5.090 5.160 250,811 +0.01(+0.19%)
Sep 10, 2019 5.100 5.280 5.030 5.150 362,128 +0.03(+0.59%)
Sep 09, 2019 5.200 5.280 5.070 5.120 223,473 -0.08(-1.54%)
Sep 06, 2019 5.290 5.340 5.170 5.200 110,500 -0.09(-1.70%)
Sep 05, 2019 5.090 5.340 5.031 5.290 241,123 +0.24(+4.75%)
Sep 04, 2019 5.080 5.160 5.000 5.050 238,905 +0.03(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.