Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2017 2.630 2.689 2.560 2.620 132,471 +0.06(+2.34%)
Nov 29, 2017 2.630 2.690 2.560 2.560 157,099 -0.03(-1.16%)
Nov 28, 2017 2.867 2.867 2.430 2.590 220,018 -0.31(-10.69%)
Nov 27, 2017 2.980 3.000 2.880 2.900 34,169 -0.07(-2.36%)
Nov 24, 2017 3.000 3.000 2.880 2.970 38,521 +0.01(+0.34%)
Nov 22, 2017 3.000 3.100 2.960 2.960 140,922 -0.03(-1.00%)
Nov 21, 2017 3.290 3.300 2.980 2.990 238,214 -0.25(-7.72%)
Nov 20, 2017 3.330 3.390 3.210 3.240 186,538 -0.12(-3.57%)
Nov 17, 2017 3.390 3.423 3.260 3.360 84,513 -0.05(-1.47%)
Nov 16, 2017 3.520 3.530 3.401 3.410 64,550 -0.13(-3.67%)
Nov 15, 2017 3.600 3.600 3.500 3.540 71,539 -0.04(-1.26%)
Nov 14, 2017 3.580 3.600 3.530 3.585 50,778 -0.02(-0.42%)
Nov 13, 2017 3.600 3.707 3.531 3.600 46,591 +0.02(+0.56%)
Nov 10, 2017 3.590 3.710 3.501 3.580 49,301 -0.01(-0.28%)
Nov 09, 2017 3.600 3.670 3.430 3.590 84,679 -0.02(-0.55%)
Nov 08, 2017 3.600 3.680 3.558 3.610 31,161 -0.02(-0.55%)
Nov 07, 2017 3.740 3.740 3.554 3.630 24,935 -0.08(-2.16%)
Nov 06, 2017 3.840 3.840 3.670 3.710 11,499 -0.08(-2.11%)
Nov 03, 2017 3.700 3.899 3.700 3.790 77,227 +0.14(+3.84%)
Nov 02, 2017 3.570 3.710 3.540 3.650 35,748 +0.08(+2.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.