Atn International (NQ: ATNI )

39.04 USD -0.72 (-1.81%)
Streaming Delayed Price Updated: 4:00 PM EST, Jan 20, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2018 87.15 87.47 83.93 84.49 84,518 -1.71(-1.98%)
Oct 30, 2018 81.68 87.63 81.68 86.20 318,520 +4.76(+5.84%)
Oct 29, 2018 82.98 84.85 80.02 81.44 125,447 -0.54(-0.66%)
Oct 26, 2018 80.06 83.99 80.06 81.98 134,100 +0.68(+0.84%)
Oct 25, 2018 74.24 83.12 71.36 81.30 203,153 +10.56(+14.93%)
Oct 24, 2018 73.51 74.27 70.24 70.74 49,860 -2.76(-3.76%)
Oct 23, 2018 73.29 73.82 72.72 73.50 59,840 -0.45(-0.61%)
Oct 22, 2018 74.05 74.88 73.59 73.95 43,330 -0.05(-0.07%)
Oct 19, 2018 72.69 74.75 72.69 74.00 53,200 +1.19(+1.63%)
Oct 18, 2018 73.56 74.84 72.50 72.81 34,355 -1.06(-1.43%)
Oct 17, 2018 73.03 74.22 72.38 73.87 32,986 +0.76(+1.04%)
Oct 16, 2018 73.00 74.47 71.96 73.11 69,365 +0.17(+0.23%)
Oct 15, 2018 71.13 73.61 70.56 72.94 67,434 +1.84(+2.59%)
Oct 12, 2018 71.05 73.20 70.60 71.10 52,400 +0.63(+0.89%)
Oct 11, 2018 72.68 73.01 70.20 70.47 47,773 -2.26(-3.11%)
Oct 10, 2018 73.12 75.43 72.71 72.73 58,387 -0.39(-0.53%)
Oct 09, 2018 72.39 73.47 72.09 73.12 87,994 +0.55(+0.76%)
Oct 08, 2018 71.99 72.89 71.39 72.57 25,657 +0.59(+0.82%)
Oct 05, 2018 72.05 72.87 70.21 71.98 62,400 +0.21(+0.29%)
Oct 04, 2018 70.86 71.89 69.84 71.77 43,644 +0.92(+1.30%)
Oct 03, 2018 72.08 72.17 70.63 70.85 63,648 -1.11(-1.54%)
Oct 02, 2018 71.31 72.17 70.14 71.96 44,715 +0.55(+0.77%)
Oct 01, 2018 74.13 74.25 71.06 71.41 28,914 -2.47(-3.34%)
Sep 28, 2018 72.89 74.56 72.89 73.88 40,500 +0.77(+1.05%)
Sep 27, 2018 70.30 73.54 69.96 73.11 145,737 +2.71(+3.85%)
Sep 26, 2018 71.70 71.95 70.31 70.40 55,179 -1.27(-1.77%)
Sep 25, 2018 72.81 73.51 71.58 71.67 45,593 -0.59(-0.82%)
Sep 24, 2018 72.14 73.32 72.03 72.26 47,964 -0.14(-0.19%)
Sep 21, 2018 72.50 73.26 72.25 72.40 136,800 -0.23(-0.32%)
Sep 20, 2018 72.37 73.25 71.80 72.63 50,287 +0.63(+0.87%)
Sep 19, 2018 72.94 73.39 71.57 72.00 54,431 -1.00(-1.37%)
Sep 18, 2018 72.98 73.76 72.14 73.00 51,360 +0.00(+0.00%)
Sep 17, 2018 73.01 73.86 72.74 73.00 48,499 +0.07(+0.10%)
Sep 14, 2018 73.57 74.50 72.61 72.93 96,100 -1.01(-1.37%)
Sep 13, 2018 73.92 74.29 73.33 73.94 45,317 +0.39(+0.53%)
Sep 12, 2018 73.70 74.40 72.65 73.55 50,827 -0.34(-0.46%)
Sep 11, 2018 74.19 75.13 73.63 73.89 42,737 -0.53(-0.71%)
Sep 10, 2018 73.62 75.30 72.23 74.42 30,226 +0.99(+1.35%)
Sep 07, 2018 73.46 74.00 73.00 73.43 27,100 -0.03(-0.04%)
Sep 06, 2018 73.44 74.26 72.65 73.46 30,475 +0.21(+0.29%)
Sep 05, 2018 73.58 74.31 72.71 73.25 24,951 -0.25(-0.34%)
Sep 04, 2018 72.69 74.53 72.00 73.50 47,774 +0.27(+0.37%)
Aug 31, 2018 73.23 73.23 73.23 0 +1.02(+1.41%)
Aug 30, 2018 73.45 73.97 71.87 72.21 39,439 -1.53(-2.07%)
Aug 29, 2018 73.56 74.18 73.18 73.74 25,043 +0.28(+0.38%)
Aug 28, 2018 73.68 74.22 73.08 73.46 26,999 -0.21(-0.29%)
Aug 27, 2018 74.03 74.45 73.37 73.67 36,325 +0.04(+0.05%)
Aug 24, 2018 74.10 74.10 73.29 73.63 35,100 -0.06(-0.08%)
Aug 23, 2018 74.25 74.50 73.37 73.69 41,198 -1.06(-1.42%)
Aug 22, 2018 75.65 75.94 74.20 74.75 49,198 -0.83(-1.10%)
Aug 21, 2018 75.35 75.81 73.58 75.58 108,936 +1.33(+1.79%)
Aug 20, 2018 73.68 74.71 72.50 74.25 117,888 +0.72(+0.98%)
Aug 17, 2018 72.25 73.90 71.96 73.53 79,700 +1.28(+1.77%)
Aug 16, 2018 71.68 72.62 71.33 72.25 50,408 +0.33(+0.46%)
Aug 15, 2018 73.12 73.37 70.76 71.92 80,845 -1.31(-1.79%)
Aug 14, 2018 71.77 73.43 70.88 73.23 74,292 +1.22(+1.69%)
Aug 13, 2018 69.99 72.14 69.85 72.01 33,785 +2.03(+2.90%)
Aug 10, 2018 68.73 70.68 68.00 69.98 36,400 +0.86(+1.24%)
Aug 09, 2018 66.33 69.80 66.33 69.12 46,032 +2.60(+3.91%)
Aug 08, 2018 67.20 67.33 65.73 66.52 57,779 -0.83(-1.23%)
Aug 07, 2018 67.87 68.49 66.96 67.35 26,830 -0.51(-0.75%)
Aug 06, 2018 64.17 68.13 64.17 67.86 59,442 +3.32(+5.14%)
Aug 03, 2018 64.94 65.50 64.15 64.54 30,400 -0.43(-0.66%)
Aug 02, 2018 63.97 66.13 63.94 64.97 35,508 +1.01(+1.58%)
Aug 01, 2018 64.09 65.10 62.96 63.96 57,200 +0.08(+0.13%)
Jul 31, 2018 63.48 64.76 63.23 63.88 61,792 +0.39(+0.61%)
Jul 30, 2018 62.37 65.04 60.00 63.49 45,711 +1.29(+2.07%)
Jul 27, 2018 60.46 64.40 60.46 62.20 81,800 -3.04(-4.66%)
Jul 26, 2018 57.77 65.70 55.26 65.24 103,033 +11.74(+21.94%)
Jul 25, 2018 54.99 54.99 52.25 53.50 63,661 -0.52(-0.96%)
Jul 24, 2018 54.52 54.85 53.59 54.02 50,285 -0.45(-0.83%)
Jul 23, 2018 54.85 54.94 54.16 54.47 39,579 -0.35(-0.64%)
Jul 20, 2018 55.13 55.60 54.37 54.82 39,895 -0.35(-0.63%)
Jul 19, 2018 55.51 55.82 54.90 55.17 58,294 -0.62(-1.11%)
Jul 18, 2018 55.62 55.92 54.83 55.79 66,567 +0.16(+0.29%)
Jul 17, 2018 56.51 57.05 55.38 55.63 28,007 -0.85(-1.50%)
Jul 16, 2018 56.94 57.39 56.38 56.48 22,543 -0.32(-0.56%)
Jul 13, 2018 57.27 57.35 56.61 56.80 30,802 -0.46(-0.80%)
Jul 12, 2018 56.56 57.30 56.21 57.26 40,730 +0.79(+1.40%)
Jul 11, 2018 56.64 57.60 56.09 56.47 65,197 -0.37(-0.65%)
Jul 10, 2018 56.99 57.18 56.12 56.84 42,855 -0.02(-0.04%)
Jul 09, 2018 56.10 57.33 56.10 56.86 36,255 +0.48(+0.85%)
Jul 06, 2018 55.26 56.62 54.95 56.38 30,945 +1.13(+2.05%)
Jul 05, 2018 54.22 55.33 53.66 55.25 45,653 +1.19(+2.20%)
Jul 03, 2018 54.06 54.06 54.06 0 +0.54(+1.01%)
Jul 02, 2018 52.71 53.55 52.26 53.52 27,516 +0.75(+1.42%)
Jun 29, 2018 52.46 53.20 51.86 52.77 36,170 +0.36(+0.69%)
Jun 28, 2018 52.55 53.06 52.09 52.41 39,250 -0.53(-1.00%)
Jun 27, 2018 53.40 53.91 52.66 52.94 58,259 -0.47(-0.88%)
Jun 26, 2018 52.55 53.99 52.12 53.41 45,682 +0.77(+1.46%)
Jun 25, 2018 50.29 52.80 50.29 52.64 89,971 +2.56(+5.11%)
Jun 22, 2018 51.96 52.62 49.34 50.08 265,208 -1.65(-3.19%)
Jun 21, 2018 52.91 53.29 51.25 51.73 70,536 -1.29(-2.43%)
Jun 20, 2018 55.49 55.49 52.59 53.02 84,978 -2.25(-4.07%)
Jun 19, 2018 54.47 55.85 53.72 55.27 61,901 +0.50(+0.91%)
Jun 18, 2018 54.20 55.20 54.20 54.77 60,602 +0.34(+0.62%)
Jun 15, 2018 54.43 53.02 54.43 69,034 +1.41(+2.66%)
Jun 14, 2018 53.09 53.48 52.08 53.02 46,186 +0.21(+0.40%)
Jun 13, 2018 53.80 54.00 52.67 52.81 38,854 -0.99(-1.84%)
Jun 12, 2018 53.65 54.50 53.60 53.80 41,669 +0.37(+0.69%)
Jun 11, 2018 55.48 56.71 53.28 53.43 102,394 -2.13(-3.83%)
Jun 08, 2018 56.19 56.48 55.53 55.56 57,003 -0.64(-1.14%)
Jun 07, 2018 55.68 56.40 55.38 56.20 23,924 +0.53(+0.95%)
Jun 06, 2018 55.45 55.74 54.70 55.67 53,240 +0.43(+0.78%)
Jun 05, 2018 55.20 55.87 54.58 55.24 32,623 +0.09(+0.16%)
Jun 04, 2018 54.58 55.81 54.15 55.15 44,748 +0.70(+1.29%)
Jun 01, 2018 53.95 54.74 53.65 54.45 43,121 +0.62(+1.15%)
May 31, 2018 54.10 54.23 52.13 53.83 89,236 -0.28(-0.52%)
May 30, 2018 53.05 54.74 51.90 54.11 41,891 +1.19(+2.25%)
May 29, 2018 52.18 53.26 52.18 52.92 45,486 +0.41(+0.78%)
May 25, 2018 52.51 52.51 52.51 0 +0.06(+0.11%)
May 24, 2018 52.41 52.99 51.89 52.45 45,187 -0.14(-0.27%)
May 23, 2018 52.73 53.19 51.93 52.59 52,657 -0.26(-0.49%)
May 22, 2018 52.54 53.49 52.54 52.85 35,064 +0.41(+0.78%)
May 21, 2018 51.54 52.86 51.50 52.44 37,523 +1.14(+2.22%)
May 18, 2018 52.32 52.48 51.02 51.30 57,186 -1.08(-2.06%)
May 17, 2018 51.81 52.83 51.81 52.38 43,560 +0.53(+1.02%)
May 16, 2018 51.55 51.87 49.69 51.85 88,618 +0.34(+0.66%)
May 15, 2018 51.40 51.69 50.84 51.51 65,228 -0.10(-0.19%)
May 14, 2018 52.31 52.31 51.12 51.61 75,332 -0.66(-1.26%)
May 11, 2018 52.26 52.58 51.96 52.27 33,289 +0.05(+0.10%)
May 10, 2018 52.31 52.94 51.92 52.22 48,514 -0.03(-0.06%)
May 09, 2018 51.85 52.67 51.81 52.25 72,623 +0.27(+0.52%)
May 08, 2018 52.40 52.58 51.57 51.98 79,663 -0.55(-1.05%)
May 07, 2018 52.97 54.10 51.37 52.53 116,010 -0.39(-0.74%)
May 04, 2018 52.08 53.33 51.18 52.92 92,112 +0.79(+1.52%)
May 03, 2018 52.14 52.30 51.12 52.13 92,596 -0.16(-0.31%)
May 02, 2018 51.86 53.22 51.73 52.29 78,516 +0.25(+0.48%)
May 01, 2018 52.73 52.76 50.75 52.04 98,112 -0.96(-1.81%)
Apr 30, 2018 56.73 56.82 52.82 53.00 119,216 -4.03(-7.07%)
Apr 27, 2018 59.55 59.85 56.15 57.03 200,060 -4.17(-6.81%)
Apr 26, 2018 64.24 64.30 59.56 61.20 126,938 -5.10(-7.69%)
Apr 25, 2018 66.05 67.25 64.37 66.30 39,423 +0.07(+0.11%)
Apr 24, 2018 66.35 66.86 65.41 66.23 36,431 +0.16(+0.24%)
Apr 23, 2018 66.27 66.27 64.57 66.07 38,778 -0.02(-0.03%)
Apr 20, 2018 66.53 67.39 65.93 66.09 32,952 -0.35(-0.53%)
Apr 19, 2018 67.36 67.88 66.27 66.44 35,700 -0.94(-1.40%)
Apr 18, 2018 66.32 67.90 65.29 67.38 137,481 +1.05(+1.58%)
Apr 17, 2018 66.43 66.94 65.43 66.33 55,032 +0.11(+0.17%)
Apr 16, 2018 64.23 66.42 63.50 66.22 63,021 +2.55(+4.01%)
Apr 13, 2018 63.62 64.22 63.06 63.67 45,761 +0.27(+0.43%)
Apr 12, 2018 63.79 63.79 62.63 63.40 64,331 -0.05(-0.08%)
Apr 11, 2018 61.99 63.67 61.90 63.45 35,516 +1.41(+2.27%)
Apr 10, 2018 61.62 62.60 61.11 62.04 46,125 +0.72(+1.17%)
Apr 09, 2018 60.94 62.00 60.83 61.32 46,797 +0.59(+0.97%)
Apr 06, 2018 60.24 61.87 59.69 60.73 54,010 +0.30(+0.50%)
Apr 05, 2018 60.19 60.79 58.74 60.43 40,131 +0.60(+1.00%)
Apr 04, 2018 58.27 60.19 57.74 59.83 50,816 +1.02(+1.73%)
Apr 03, 2018 58.12 59.44 57.30 58.81 90,440 +1.30(+2.26%)
Apr 02, 2018 59.53 59.97 57.07 57.51 144,654 -2.11(-3.54%)
Mar 29, 2018 59.62 59.62 59.62 0 +0.61(+1.03%)
Mar 28, 2018 57.84 59.18 57.84 59.01 71,317 +1.10(+1.90%)
Mar 27, 2018 58.55 59.42 57.42 57.91 102,581 -0.62(-1.06%)
Mar 26, 2018 59.84 61.17 57.82 58.53 103,250 -0.70(-1.18%)
Mar 23, 2018 59.79 60.08 58.95 59.23 102,744 -0.40(-0.67%)
Mar 22, 2018 59.95 61.35 59.64 59.63 75,695 -0.79(-1.31%)
Mar 21, 2018 60.28 61.18 59.53 60.42 65,003 +0.15(+0.25%)
Mar 20, 2018 60.68 60.68 59.96 60.27 61,410 -0.27(-0.45%)
Mar 19, 2018 59.81 60.62 59.11 60.54 106,965 +0.39(+0.65%)
Mar 16, 2018 59.30 60.47 58.85 60.15 493,004 +0.86(+1.45%)
Mar 15, 2018 60.07 60.63 58.71 59.29 70,088 -0.77(-1.28%)
Mar 14, 2018 59.16 60.35 58.85 60.06 113,551 +0.95(+1.61%)
Mar 13, 2018 59.83 59.83 58.62 59.11 139,027 -0.69(-1.15%)
Mar 12, 2018 60.12 60.54 58.47 59.80 165,739 -0.44(-0.73%)
Mar 09, 2018 61.42 61.85 60.07 60.24 62,660 -0.99(-1.62%)
Mar 08, 2018 62.72 63.14 60.59 61.23 120,804 -1.47(-2.34%)
Mar 07, 2018 62.27 62.78 61.30 62.70 71,893 +0.65(+1.05%)
Mar 06, 2018 61.64 62.42 60.47 62.05 101,254 +0.55(+0.89%)
Mar 05, 2018 60.12 62.41 59.24 61.50 114,932 +0.97(+1.60%)
Mar 02, 2018 60.23 62.59 59.69 60.53 65,474 -0.43(-0.71%)
Mar 01, 2018 59.95 61.31 59.36 60.96 66,933 +1.06(+1.77%)
Feb 28, 2018 60.25 61.38 59.37 59.90 141,411 -0.35(-0.58%)
Feb 27, 2018 62.01 62.37 60.01 60.25 72,105 -1.80(-2.90%)
Feb 26, 2018 61.61 62.43 60.91 62.05 63,748 +0.45(+0.73%)
Feb 23, 2018 59.30 62.28 59.30 61.60 71,760 +2.29(+3.86%)
Feb 22, 2018 56.25 60.94 56.24 59.31 130,196 +4.39(+7.99%)
Feb 21, 2018 55.01 55.79 54.41 54.92 39,781 -0.34(-0.62%)
Feb 20, 2018 56.09 56.57 54.66 55.26 55,308 -1.22(-2.16%)
Feb 16, 2018 56.48 56.48 56.48 0 +0.43(+0.77%)
Feb 15, 2018 55.16 56.30 52.52 56.05 51,837 +1.10(+2.00%)
Feb 14, 2018 53.25 55.43 53.25 54.95 68,154 +1.17(+2.18%)
Feb 13, 2018 53.61 54.62 52.65 53.78 109,494 -0.26(-0.48%)
Feb 12, 2018 53.79 54.51 52.74 54.04 133,368 +0.40(+0.75%)
Feb 09, 2018 54.35 54.35 52.62 53.64 81,350 +0.22(+0.41%)
Feb 08, 2018 55.17 55.44 53.36 53.42 99,679 -1.84(-3.33%)
Feb 07, 2018 56.29 56.29 54.45 55.26 73,902 -1.19(-2.11%)
Feb 06, 2018 55.04 58.94 55.00 56.45 168,661 +0.31(+0.55%)
Feb 05, 2018 57.36 57.36 55.35 56.14 38,691 -1.59(-2.75%)
Feb 02, 2018 58.50 58.57 56.78 57.73 81,679 -1.14(-1.94%)
Feb 01, 2018 59.32 59.96 58.75 58.87 106,665 -0.49(-0.83%)
Jan 31, 2018 59.41 60.12 58.87 59.36 105,125 +0.03(+0.05%)
Jan 30, 2018 59.28 60.16 58.69 59.33 117,355 -0.31(-0.52%)
Jan 29, 2018 60.01 60.87 58.78 59.64 78,479 -0.29(-0.48%)
Jan 26, 2018 60.41 60.62 58.98 59.93 87,043 -0.03(-0.05%)
Jan 25, 2018 58.37 60.35 58.37 59.96 153,008 +0.87(+1.47%)
Jan 24, 2018 58.97 59.83 58.28 59.09 67,638 -0.14(-0.24%)
Jan 23, 2018 59.44 59.64 58.77 59.23 65,917 -0.57(-0.95%)
Jan 22, 2018 59.40 60.10 58.67 59.80 51,974 +0.73(+1.24%)
Jan 19, 2018 58.63 60.49 58.28 59.07 60,946 +0.55(+0.94%)
Jan 18, 2018 59.73 61.42 58.23 58.52 74,288 -1.30(-2.17%)
Jan 17, 2018 61.14 61.90 59.68 59.82 87,594 -0.95(-1.56%)
Jan 16, 2018 62.28 62.57 60.45 60.77 110,906 -1.10(-1.78%)
Jan 12, 2018 61.87 61.87 61.87 0 +1.50(+2.48%)
Jan 11, 2018 59.29 60.52 58.76 60.37 87,195 +1.47(+2.50%)
Jan 10, 2018 58.01 58.90 97,432 -2.40(-3.92%)
Jan 09, 2018 62.30 63.82 61.09 61.30 151,872 -0.61(-0.99%)
Jan 08, 2018 56.10 62.47 55.55 61.91 211,692 +7.37(+13.51%)
Jan 05, 2018 55.55 55.79 53.95 54.54 77,893 -0.98(-1.77%)
Jan 04, 2018 55.28 55.82 54.12 55.52 161,591 +0.46(+0.84%)
Jan 03, 2018 55.84 55.84 54.52 55.06 107,959 -0.79(-1.41%)
Jan 02, 2018 55.67 56.19 55.67 55.85 103,930 +0.59(+1.07%)
Dec 29, 2017 55.26 55.26 55.26 0 -0.73(-1.30%)
Dec 28, 2017 55.43 56.20 55.38 55.99 36,107 +0.57(+1.03%)
Dec 27, 2017 56.00 56.83 55.21 55.42 57,850 -0.11(-0.20%)
Dec 26, 2017 55.67 56.32 55.37 55.53 24,289 -0.23(-0.41%)
Dec 22, 2017 55.92 56.27 55.48 55.76 36,323 -0.02(-0.04%)
Dec 21, 2017 55.36 56.15 54.81 55.78 90,932 +0.58(+1.05%)
Dec 20, 2017 55.15 56.09 54.81 55.20 72,156 +0.25(+0.45%)
Dec 19, 2017 55.86 56.24 54.71 54.95 61,648 -1.09(-1.95%)
Dec 18, 2017 55.83 56.55 55.59 56.04 54,922 +0.70(+1.26%)
Dec 15, 2017 54.26 55.61 53.32 55.34 368,924 +1.12(+2.07%)
Dec 14, 2017 55.02 55.22 54.07 54.22 67,934 -0.78(-1.42%)
Dec 13, 2017 55.01 56.08 54.40 55.00 90,845 +0.10(+0.18%)
Dec 12, 2017 55.63 56.13 54.66 54.90 54,482 -0.60(-1.08%)
Dec 11, 2017 54.89 56.98 54.26 55.50 65,455 +0.66(+1.20%)
Dec 08, 2017 54.76 55.70 54.23 54.84 76,602 +0.36(+0.66%)
Dec 07, 2017 55.43 55.92 53.86 54.48 124,581 -1.06(-1.91%)
Dec 06, 2017 57.85 58.12 55.36 55.54 96,650 -2.44(-4.21%)
Dec 05, 2017 59.58 59.58 57.56 57.98 69,319 -1.57(-2.64%)
Dec 04, 2017 59.86 59.86 58.97 59.55 50,361 +0.01(+0.02%)
Dec 01, 2017 59.46 60.15 58.79 59.54 86,518 -0.22(-0.37%)
Nov 30, 2017 60.27 60.88 58.41 59.76 201,775 -0.16(-0.27%)
Nov 29, 2017 58.76 60.29 58.37 59.92 92,125 +1.20(+2.04%)
Nov 28, 2017 57.46 58.84 57.08 58.72 90,220 +1.22(+2.12%)
Nov 27, 2017 55.01 58.20 54.64 57.50 105,177 +2.53(+4.60%)
Nov 24, 2017 55.55 56.04 53.37 54.97 43,119 -0.51(-0.92%)
Nov 22, 2017 55.77 56.50 55.10 55.48 108,282 -0.45(-0.80%)
Nov 21, 2017 54.80 56.21 54.79 55.93 67,666 +1.44(+2.64%)
Nov 20, 2017 54.34 54.81 53.03 54.49 78,821 -0.13(-0.24%)
Nov 17, 2017 53.54 55.20 53.44 54.62 83,142 +0.79(+1.47%)
Nov 16, 2017 53.16 54.25 52.73 53.83 121,335 +0.83(+1.57%)
Nov 15, 2017 53.10 53.81 52.25 53.00 92,841 -0.11(-0.21%)
Nov 14, 2017 52.29 53.98 51.18 53.11 153,626 +0.64(+1.22%)
Nov 13, 2017 51.73 52.67 51.32 52.47 112,684 +0.52(+1.00%)
Nov 10, 2017 52.73 52.93 51.85 51.95 43,784 -0.07(-0.13%)
Nov 09, 2017 51.06 52.56 51.05 52.02 62,728 +0.43(+0.83%)
Nov 08, 2017 52.14 52.27 50.79 51.59 50,271 -0.80(-1.53%)
Nov 07, 2017 52.40 52.72 51.01 52.39 76,853 -0.15(-0.29%)
Nov 06, 2017 52.24 52.87 51.92 52.54 66,912 +0.11(+0.21%)
Nov 03, 2017 53.28 53.60 50.26 52.43 97,814 -0.84(-1.58%)
Nov 02, 2017 53.97 54.97 52.62 53.27 65,201 -1.09(-2.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.