Historical Prices

Date Open High Low Close Volume Change (%)
Nov 08, 2021 9.500 9.500 9.500 0 +0.02(+0.21%)
Nov 05, 2021 9.480 9.490 9.470 9.480 6,774,627 +0.01(+0.11%)
Nov 04, 2021 9.470 9.480 9.470 9.470 4,819,309 -0.01(-0.11%)
Nov 03, 2021 9.480 9.480 9.460 9.480 2,935,397 +0.02(+0.21%)
Nov 02, 2021 9.450 9.480 9.450 9.460 2,602,746 +0.00(+0.00%)
Nov 01, 2021 9.450 9.460 9.450 9.460 4,921,659 +0.01(+0.11%)
Oct 29, 2021 9.440 9.450 3,433,948 -0.01(-0.11%)
Oct 28, 2021 9.430 9.460 9.420 9.460 5,856,580 +0.04(+0.42%)
Oct 27, 2021 9.430 9.440 9.410 9.420 3,836,515 +0.00(+0.00%)
Oct 26, 2021 9.430 9.420 6,521,660 +0.00(+0.00%)
Oct 25, 2021 9.400 9.460 9.400 9.420 15,099,010 +0.02(+0.16%)
Oct 22, 2021 9.405 9.405 17,057,076 -0.02(-0.16%)
Oct 21, 2021 9.350 9.420 9.340 9.420 99,100,438 +0.82(+9.53%)
Oct 20, 2021 8.570 8.675 8.535 8.600 5,601,190 +0.06(+0.70%)
Oct 19, 2021 8.620 8.700 8.520 8.540 5,565,828 -0.05(-0.58%)
Oct 18, 2021 8.750 8.750 8.555 8.590 5,304,326 -0.14(-1.60%)
Oct 15, 2021 8.930 8.940 8.730 8.730 2,634,729 -0.14(-1.58%)
Oct 14, 2021 8.960 9.010 8.840 8.870 2,585,917 -0.09(-1.00%)
Oct 13, 2021 8.870 8.970 8.840 8.960 1,218,475 +0.06(+0.67%)
Oct 12, 2021 8.950 9.010 8.870 8.900 2,125,434 -0.09(-1.00%)
Oct 11, 2021 8.840 9.050 8.830 8.990 1,082,373 +0.13(+1.47%)
Oct 08, 2021 8.950 8.950 8.760 8.860 1,060,814 +0.00(+0.00%)
Oct 07, 2021 8.840 8.900 8.810 8.860 1,036,656 +0.04(+0.45%)
Oct 06, 2021 8.850 8.900 8.790 8.820 2,040,558 -0.06(-0.68%)
Oct 05, 2021 8.980 9.040 8.780 8.880 4,823,781 -0.11(-1.22%)
Oct 04, 2021 8.850 8.990 8.805 8.990 3,020,855 +0.12(+1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.