Semileds Corp (NQ: LEDS )

3.540 USD +0.020 (+0.57%)
Streaming Delayed Price Updated: 4:00 PM EST, Jan 21, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 21, 2022 3.450 3.820 3.350 3.540 57,641 +0.02(+0.57%)
Jan 20, 2022 3.780 3.870 3.520 3.520 38,984 -0.22(-5.88%)
Jan 19, 2022 3.900 3.900 3.650 3.740 34,547 -0.09(-2.35%)
Jan 18, 2022 3.950 4.000 3.770 3.830 41,271 -0.18(-4.49%)
Jan 14, 2022 4.010 0 +0.02(+0.50%)
Jan 13, 2022 4.430 4.465 3.970 3.990 76,874 -0.30(-6.99%)
Jan 12, 2022 4.340 4.750 4.050 4.290 470,408 +0.11(+2.63%)
Jan 11, 2022 4.100 4.430 4.085 4.180 89,720 +0.15(+3.72%)
Jan 10, 2022 4.260 4.260 3.900 4.030 76,176 -0.27(-6.28%)
Jan 07, 2022 4.290 4.420 4.200 4.300 24,546 -0.06(-1.38%)
Jan 06, 2022 4.360 4.480 4.178 4.360 31,033 +0.02(+0.46%)
Jan 05, 2022 4.680 4.880 4.330 4.340 38,442 -0.36(-7.66%)
Jan 04, 2022 4.940 5.000 4.640 4.700 29,670 -0.21(-4.28%)
Jan 03, 2022 4.640 5.200 4.634 4.910 115,335 +0.29(+6.28%)
Dec 31, 2021 4.700 4.770 4.580 4.620 45,590 -0.02(-0.43%)
Dec 30, 2021 4.540 4.850 4.530 4.640 112,342 +0.05(+1.09%)
Dec 29, 2021 4.570 4.800 4.500 4.590 123,860 +0.03(+0.66%)
Dec 28, 2021 4.990 4.990 4.560 4.560 76,258 -0.49(-9.70%)
Dec 27, 2021 4.950 5.069 4.730 5.050 84,561 +0.16(+3.27%)
Dec 23, 2021 4.960 5.076 4.850 4.890 57,179 -0.02(-0.41%)
Dec 22, 2021 5.140 5.270 4.800 4.910 210,057 -0.23(-4.47%)
Dec 21, 2021 4.920 5.240 4.820 5.140 56,496 +0.24(+4.90%)
Dec 20, 2021 4.910 5.080 4.745 4.900 33,030 -0.16(-3.16%)
Dec 17, 2021 4.860 5.150 4.812 5.060 48,326 +0.09(+1.81%)
Dec 16, 2021 5.380 5.380 4.970 4.970 50,027 -0.28(-5.33%)
Dec 15, 2021 5.240 5.280 4.880 5.250 65,406 -0.02(-0.38%)
Dec 14, 2021 5.160 5.300 5.090 5.270 34,346 -0.01(-0.19%)
Dec 13, 2021 5.530 5.530 5.170 5.280 26,638 -0.34(-6.05%)
Dec 10, 2021 5.740 5.780 5.500 5.620 23,210 +0.02(+0.36%)
Dec 09, 2021 5.960 6.070 5.600 5.600 49,046 -0.48(-7.89%)
Dec 08, 2021 6.140 6.280 5.930 6.080 194,534 +0.09(+1.50%)
Dec 07, 2021 5.740 6.050 5.650 5.990 71,882 +0.40(+7.16%)
Dec 06, 2021 5.360 5.670 5.050 5.590 47,482 +0.27(+5.08%)
Dec 03, 2021 5.860 5.860 5.210 5.320 87,016 -0.51(-8.75%)
Dec 02, 2021 5.880 5.960 5.660 5.830 128,249 -0.14(-2.35%)
Dec 01, 2021 6.630 6.640 5.920 5.970 129,982 -0.47(-7.30%)
Nov 30, 2021 6.700 6.700 6.260 6.440 74,653 -0.29(-4.31%)
Nov 29, 2021 6.560 6.730 6.400 6.730 52,975 +0.30(+4.67%)
Nov 26, 2021 6.270 6.500 6.170 6.430 55,505 -0.07(-1.08%)
Nov 24, 2021 6.390 6.870 6.280 6.500 170,879 -0.05(-0.76%)
Nov 23, 2021 6.800 6.970 6.440 6.550 92,587 -0.26(-3.82%)
Nov 22, 2021 6.890 7.140 6.800 6.810 91,864 -0.01(-0.15%)
Nov 19, 2021 7.170 7.170 6.760 6.820 80,237 -0.37(-5.15%)
Nov 18, 2021 7.010 7.190 7.070 7.190 163,295 +0.16(+2.28%)
Nov 17, 2021 7.260 7.260 7.026 7.030 77,934 -0.23(-3.17%)
Nov 16, 2021 7.130 7.345 7.130 7.260 38,826 +0.02(+0.28%)
Nov 15, 2021 7.110 7.590 7.020 7.240 162,447 +0.14(+1.97%)
Nov 12, 2021 7.100 7.250 6.900 7.100 69,075 -0.01(-0.14%)
Nov 11, 2021 7.060 7.370 7.000 7.110 97,413 +0.16(+2.30%)
Nov 10, 2021 7.600 6.950 336,458 -0.72(-9.39%)
Nov 09, 2021 7.800 7.820 7.460 7.670 197,547 -0.13(-1.67%)
Nov 08, 2021 8.080 8.210 7.610 7.800 568,867 -0.32(-3.94%)
Nov 05, 2021 8.680 8.750 8.100 8.120 269,797 -0.40(-4.69%)
Nov 04, 2021 7.890 8.980 7.883 8.520 770,777 +0.56(+7.04%)
Nov 03, 2021 7.900 8.120 7.760 7.960 141,145 +0.02(+0.25%)
Nov 02, 2021 7.780 7.940 7.650 7.940 149,055 +0.05(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.