Chromadex Corp CS (NQ: CDXC )

1.920 -0.190 (-9.00%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 24, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2020 3.280 3.700 3.200 3.690 615,700 +0.28(+8.21%)
Feb 27, 2020 3.400 3.560 3.310 3.410 424,146 -0.04(-1.16%)
Feb 26, 2020 3.350 3.620 3.320 3.450 394,068 +0.19(+5.67%)
Feb 25, 2020 3.860 3.920 3.250 3.265 513,908 -0.57(-14.97%)
Feb 24, 2020 3.980 4.000 3.750 3.840 275,364 -0.17(-4.24%)
Feb 21, 2020 4.080 4.118 3.910 4.010 226,200 -0.07(-1.72%)
Feb 20, 2020 4.010 4.080 3.910 4.080 128,811 +0.04(+0.99%)
Feb 19, 2020 3.970 4.110 3.968 4.040 205,141 +0.03(+0.75%)
Feb 18, 2020 4.020 4.170 3.960 4.010 198,143 -0.09(-2.20%)
Feb 14, 2020 4.110 4.160 4.060 4.100 129,700 -0.04(-0.97%)
Feb 13, 2020 4.120 4.180 4.060 4.140 144,635 +0.00(+0.00%)
Feb 12, 2020 4.080 4.200 4.080 4.140 171,440 +0.06(+1.47%)
Feb 11, 2020 4.180 4.220 4.030 4.080 178,328 -0.11(-2.63%)
Feb 10, 2020 4.030 4.290 4.030 4.190 196,076 +0.15(+3.71%)
Feb 07, 2020 4.200 4.300 3.970 4.040 338,000 -0.15(-3.58%)
Feb 06, 2020 4.040 4.230 4.000 4.190 144,147 +0.16(+3.97%)
Feb 05, 2020 4.050 4.195 3.940 4.030 226,891 +0.02(+0.50%)
Feb 04, 2020 4.150 4.360 3.950 4.010 525,981 -0.22(-5.20%)
Feb 03, 2020 4.400 4.406 4.170 4.230 206,481 -0.18(-4.08%)
Jan 31, 2020 4.200 4.440 4.190 4.410 352,100 +0.12(+2.80%)
Jan 30, 2020 4.250 4.340 4.226 4.290 79,068 -0.02(-0.46%)
Jan 29, 2020 4.250 4.360 4.250 4.310 73,652 +0.00(+0.00%)
Jan 28, 2020 4.160 4.349 4.160 4.310 107,610 +0.13(+3.11%)
Jan 27, 2020 4.120 4.230 4.020 4.180 130,676 +0.01(+0.24%)
Jan 24, 2020 4.190 4.320 4.158 4.170 122,800 -0.05(-1.18%)
Jan 23, 2020 4.300 4.350 4.010 4.220 358,613 -0.12(-2.76%)
Jan 22, 2020 4.340 4.420 4.330 4.340 120,727 -0.02(-0.46%)
Jan 21, 2020 4.370 4.460 4.335 4.360 171,456 +0.00(+0.00%)
Jan 17, 2020 4.490 4.550 4.348 4.360 154,500 -0.10(-2.24%)
Jan 16, 2020 4.450 4.530 4.370 4.460 180,810 +0.08(+1.83%)
Jan 15, 2020 4.360 4.550 4.360 4.380 266,773 +0.11(+2.58%)
Jan 14, 2020 4.220 4.420 4.200 4.270 233,843 -0.11(-2.51%)
Jan 13, 2020 4.630 4.690 4.260 4.380 715,057 -0.31(-6.61%)
Jan 10, 2020 4.650 4.750 4.640 4.690 92,600 +0.04(+0.86%)
Jan 09, 2020 4.800 4.800 4.630 4.650 195,223 -0.10(-2.11%)
Jan 08, 2020 4.530 4.800 4.450 4.750 257,849 +0.23(+5.09%)
Jan 07, 2020 4.660 4.730 4.500 4.520 125,243 -0.17(-3.62%)
Jan 06, 2020 4.400 4.740 4.330 4.690 395,658 +0.30(+6.83%)
Jan 03, 2020 4.280 4.410 4.240 4.390 209,900 +0.09(+2.09%)
Jan 02, 2020 4.340 4.368 4.180 4.300 197,114 -0.01(-0.23%)
Dec 31, 2019 4.360 4.500 4.300 4.310 173,900 -0.06(-1.37%)
Dec 30, 2019 4.470 4.490 4.360 4.370 120,829 -0.10(-2.24%)
Dec 27, 2019 4.420 4.528 4.360 4.470 144,300 +0.04(+0.90%)
Dec 26, 2019 4.340 4.540 4.315 4.430 195,601 +0.09(+2.07%)
Dec 24, 2019 4.280 4.350 4.220 4.340 58,200 +0.05(+1.17%)
Dec 23, 2019 4.220 4.340 4.150 4.290 87,182 +0.07(+1.66%)
Dec 20, 2019 4.400 4.440 4.120 4.220 526,000 -0.14(-3.21%)
Dec 19, 2019 4.320 4.480 4.280 4.360 192,680 +0.04(+0.93%)
Dec 18, 2019 4.280 4.380 4.200 4.320 154,998 +0.04(+0.93%)
Dec 17, 2019 4.270 4.420 4.160 4.280 284,591 +0.01(+0.23%)
Dec 16, 2019 4.600 4.680 4.220 4.270 855,522 -0.34(-7.38%)
Dec 13, 2019 3.960 4.630 3.930 4.610 1,047,500 +0.67(+17.01%)
Dec 12, 2019 3.990 4.080 3.900 3.940 300,451 -0.05(-1.25%)
Dec 11, 2019 3.840 3.990 3.780 3.990 207,704 +0.16(+4.18%)
Dec 10, 2019 3.840 3.850 3.750 3.830 140,919 -0.01(-0.26%)
Dec 09, 2019 3.800 3.880 3.790 3.840 165,279 +0.01(+0.39%)
Dec 06, 2019 3.790 3.910 3.770 3.825 649,600 +0.08(+2.27%)
Dec 05, 2019 3.670 3.830 3.660 3.740 241,979 +0.09(+2.47%)
Dec 04, 2019 3.580 3.680 3.580 3.650 179,830 +0.09(+2.53%)
Dec 03, 2019 3.500 3.692 3.500 3.560 265,017 +0.00(+0.00%)
Dec 02, 2019 3.680 3.700 3.500 3.560 196,234 -0.08(-2.20%)
Nov 29, 2019 3.800 3.800 3.630 3.640 105,500 -0.18(-4.71%)
Nov 27, 2019 3.690 3.843 3.650 3.820 245,600 +0.11(+2.96%)
Nov 26, 2019 3.730 3.740 3.630 3.710 173,548 +0.01(+0.27%)
Nov 25, 2019 3.630 3.700 3.450 3.700 300,649 +0.10(+2.78%)
Nov 22, 2019 3.700 3.720 3.560 3.600 214,000 -0.03(-0.83%)
Nov 21, 2019 3.770 3.840 3.460 3.630 367,577 -0.13(-3.46%)
Nov 20, 2019 3.620 3.905 3.610 3.760 625,005 +0.28(+8.05%)
Nov 19, 2019 3.340 3.520 3.271 3.480 374,690 +0.17(+5.14%)
Nov 18, 2019 3.180 3.450 3.120 3.310 532,469 +0.13(+4.09%)
Nov 15, 2019 3.110 3.300 3.060 3.180 391,500 +0.10(+3.25%)
Nov 14, 2019 2.980 3.190 2.980 3.080 194,385 +0.06(+1.99%)
Nov 13, 2019 2.950 3.270 2.890 3.020 574,862 +0.19(+6.71%)
Nov 12, 2019 2.840 2.880 2.680 2.830 481,259 -0.02(-0.70%)
Nov 11, 2019 2.890 2.955 2.815 2.850 296,680 -0.06(-2.06%)
Nov 08, 2019 2.900 2.920 2.860 2.910 255,500 +0.03(+1.04%)
Nov 07, 2019 3.000 3.038 2.860 2.880 150,314 -0.10(-3.36%)
Nov 06, 2019 2.860 3.000 2.850 2.980 198,170 +0.07(+2.41%)
Nov 05, 2019 2.950 2.960 2.900 2.910 131,410 -0.04(-1.36%)
Nov 04, 2019 2.850 3.030 2.850 2.950 162,360 +0.10(+3.51%)
Nov 01, 2019 2.880 2.950 2.820 2.850 477,300 -0.04(-1.38%)
Oct 31, 2019 2.970 3.013 2.830 2.890 170,699 -0.11(-3.67%)
Oct 30, 2019 2.930 3.010 2.800 3.000 255,896 +0.08(+2.74%)
Oct 29, 2019 3.040 3.090 2.900 2.920 249,467 -0.07(-2.34%)
Oct 28, 2019 3.300 3.350 2.980 2.990 401,096 -0.29(-8.84%)
Oct 25, 2019 3.230 3.350 3.150 3.280 149,400 +0.07(+2.18%)
Oct 24, 2019 3.280 3.319 3.100 3.210 223,984 -0.05(-1.53%)
Oct 23, 2019 3.430 3.430 3.220 3.260 140,393 -0.15(-4.40%)
Oct 22, 2019 3.580 3.680 3.400 3.410 169,200 -0.23(-6.32%)
Oct 21, 2019 3.370 3.720 3.370 3.640 494,106 +0.31(+9.31%)
Oct 18, 2019 3.310 3.380 3.280 3.330 121,300 +0.00(+0.00%)
Oct 17, 2019 3.400 3.470 3.250 3.330 150,616 -0.06(-1.77%)
Oct 16, 2019 3.100 3.490 3.100 3.390 370,270 +0.37(+12.25%)
Oct 15, 2019 3.060 3.120 2.990 3.020 86,159 -0.04(-1.31%)
Oct 14, 2019 3.190 3.200 3.035 3.060 131,446 -0.10(-3.16%)
Oct 11, 2019 3.180 3.367 3.142 3.160 176,500 -0.02(-0.63%)
Oct 10, 2019 3.500 3.500 2.820 3.180 785,598 -0.30(-8.62%)
Oct 09, 2019 3.570 3.640 3.370 3.480 220,917 -0.09(-2.52%)
Oct 08, 2019 3.690 3.710 3.560 3.570 116,347 -0.09(-2.46%)
Oct 07, 2019 3.690 3.708 3.580 3.660 92,228 +0.01(+0.27%)
Oct 04, 2019 3.570 3.690 3.470 3.650 141,700 +0.12(+3.40%)
Oct 03, 2019 3.550 3.570 3.450 3.530 115,168 -0.02(-0.56%)
Oct 02, 2019 3.630 3.655 3.490 3.550 136,144 -0.09(-2.47%)
Oct 01, 2019 3.940 3.940 3.040 3.640 991,579 -0.29(-7.50%)
Sep 30, 2019 4.090 4.090 3.875 3.935 316,971 -0.15(-3.55%)
Sep 27, 2019 4.190 4.210 3.990 4.080 173,800 -0.05(-1.21%)
Sep 26, 2019 4.170 4.250 4.100 4.130 100,487 -0.06(-1.43%)
Sep 25, 2019 4.140 4.230 4.100 4.190 101,045 +0.04(+0.96%)
Sep 24, 2019 4.130 4.179 3.980 4.150 399,064 +0.00(+0.00%)
Sep 23, 2019 4.080 4.170 4.039 4.150 138,527 +0.07(+1.72%)
Sep 20, 2019 4.140 4.220 3.990 4.080 379,900 -0.07(-1.69%)
Sep 19, 2019 4.230 4.290 4.080 4.150 213,028 -0.05(-1.19%)
Sep 18, 2019 4.220 4.250 4.100 4.200 123,046 +0.00(+0.00%)
Sep 17, 2019 4.250 4.300 4.070 4.200 136,534 -0.09(-2.10%)
Sep 16, 2019 4.270 4.300 4.200 4.290 182,699 +0.02(+0.47%)
Sep 13, 2019 4.160 4.300 4.105 4.270 132,300 +0.13(+3.14%)
Sep 12, 2019 4.250 4.280 3.990 4.140 309,380 -0.08(-1.90%)
Sep 11, 2019 4.080 4.280 4.080 4.220 262,646 +0.14(+3.43%)
Sep 10, 2019 3.990 4.110 3.860 4.080 212,650 +0.09(+2.26%)
Sep 09, 2019 4.050 4.068 3.870 3.990 172,830 -0.06(-1.48%)
Sep 06, 2019 4.110 4.170 4.030 4.050 182,200 -0.04(-1.10%)
Sep 05, 2019 4.020 4.140 3.790 4.095 202,921 +0.14(+3.67%)
Sep 04, 2019 4.000 4.050 3.840 3.950 197,840 -0.04(-1.00%)
Sep 03, 2019 3.970 4.180 3.960 3.990 358,236 +0.08(+2.05%)
Aug 30, 2019 3.810 3.930 3.800 3.910 162,700 +0.05(+1.30%)
Aug 29, 2019 3.880 3.970 3.785 3.860 198,235 +0.02(+0.52%)
Aug 28, 2019 3.820 3.930 3.720 3.840 182,822 +0.01(+0.26%)
Aug 27, 2019 3.950 4.100 3.750 3.830 381,976 -0.09(-2.30%)
Aug 26, 2019 3.990 3.995 3.880 3.920 97,699 -0.00(-0.13%)
Aug 23, 2019 4.030 4.060 3.800 3.925 450,800 -0.08(-2.12%)
Aug 22, 2019 4.020 4.070 3.900 4.010 205,240 +0.00(+0.00%)
Aug 21, 2019 4.050 4.060 3.860 4.010 178,961 -0.03(-0.74%)
Aug 20, 2019 3.980 4.160 3.960 4.040 125,855 +0.04(+1.00%)
Aug 19, 2019 4.270 4.280 3.990 4.000 227,536 -0.25(-5.88%)
Aug 16, 2019 4.160 4.280 4.150 4.250 141,700 +0.11(+2.66%)
Aug 15, 2019 4.350 4.390 4.120 4.140 269,926 -0.16(-3.72%)
Aug 14, 2019 4.220 4.340 4.125 4.300 246,018 +0.13(+3.12%)
Aug 13, 2019 4.120 4.180 4.070 4.170 97,679 +0.04(+0.97%)
Aug 12, 2019 4.320 4.350 4.050 4.130 202,830 -0.19(-4.40%)
Aug 09, 2019 4.470 4.470 4.300 4.320 153,300 -0.13(-2.92%)
Aug 08, 2019 4.310 4.500 4.133 4.450 331,989 +0.08(+1.83%)
Aug 07, 2019 4.380 4.500 4.200 4.370 206,692 -0.10(-2.24%)
Aug 06, 2019 4.350 4.530 4.300 4.470 233,280 +0.13(+3.00%)
Aug 05, 2019 4.470 4.530 4.280 4.340 185,079 -0.21(-4.62%)
Aug 02, 2019 4.660 4.730 4.470 4.550 133,900 -0.12(-2.57%)
Aug 01, 2019 4.620 4.800 4.590 4.670 206,648 +0.04(+0.86%)
Jul 31, 2019 4.730 4.850 4.600 4.630 162,803 -0.09(-1.91%)
Jul 30, 2019 4.570 4.880 4.570 4.720 376,384 +0.08(+1.72%)
Jul 29, 2019 4.670 4.760 4.570 4.640 117,096 -0.01(-0.22%)
Jul 26, 2019 4.680 4.850 4.590 4.650 208,900 +0.00(+0.00%)
Jul 25, 2019 4.670 4.720 4.630 4.650 118,475 -0.02(-0.43%)
Jul 24, 2019 4.530 4.740 4.490 4.670 186,408 +0.12(+2.64%)
Jul 23, 2019 4.440 4.610 4.310 4.550 135,907 +0.09(+2.02%)
Jul 22, 2019 4.430 4.500 4.356 4.460 103,776 +0.05(+1.13%)
Jul 19, 2019 4.420 4.550 4.365 4.410 172,800 -0.06(-1.34%)
Jul 18, 2019 4.560 4.730 4.435 4.470 294,935 -0.08(-1.76%)
Jul 17, 2019 4.710 4.770 4.520 4.550 167,365 -0.16(-3.40%)
Jul 16, 2019 4.480 4.820 4.472 4.710 454,725 +0.21(+4.67%)
Jul 15, 2019 4.360 4.545 4.230 4.500 431,047 +0.15(+3.45%)
Jul 12, 2019 4.450 4.450 4.310 4.350 94,700 -0.08(-1.81%)
Jul 11, 2019 4.420 4.490 4.350 4.430 130,595 +0.01(+0.23%)
Jul 10, 2019 4.520 4.570 4.370 4.420 171,208 -0.07(-1.56%)
Jul 09, 2019 4.470 4.700 4.400 4.490 387,356 +0.02(+0.45%)
Jul 08, 2019 4.350 4.490 4.300 4.470 164,800 +0.12(+2.76%)
Jul 05, 2019 4.200 4.371 4.190 4.350 200,600 +0.08(+1.87%)
Jul 03, 2019 4.280 4.340 4.190 4.270 224,100 -0.01(-0.23%)
Jul 02, 2019 4.450 4.500 4.170 4.280 647,551 -0.08(-1.83%)
Jul 01, 2019 4.650 4.780 4.360 4.360 718,435 -0.29(-6.24%)
Jun 28, 2019 4.570 4.750 4.450 4.650 583,200 +0.02(+0.43%)
Jun 27, 2019 4.200 4.800 4.080 4.630 974,264 +0.44(+10.50%)
Jun 26, 2019 3.910 4.270 3.750 4.190 664,173 +0.41(+10.85%)
Jun 25, 2019 3.720 3.840 3.705 3.780 420,827 +0.07(+1.89%)
Jun 24, 2019 3.820 3.870 3.700 3.710 368,393 -0.09(-2.37%)
Jun 21, 2019 3.860 3.920 3.800 3.800 250,800 -0.09(-2.31%)
Jun 20, 2019 4.130 4.157 3.890 3.890 118,832 -0.20(-4.89%)
Jun 19, 2019 4.100 4.110 4.070 4.090 44,973 -0.02(-0.49%)
Jun 18, 2019 3.990 4.160 3.950 4.110 67,483 +0.16(+4.05%)
Jun 17, 2019 4.050 4.050 3.920 3.950 85,816 -0.10(-2.47%)
Jun 14, 2019 4.250 4.250 4.040 4.050 88,800 -0.17(-4.03%)
Jun 13, 2019 4.240 4.300 4.200 4.220 77,123 +0.01(+0.24%)
Jun 12, 2019 4.150 4.280 4.135 4.210 144,313 +0.11(+2.68%)
Jun 11, 2019 4.100 4.190 4.050 4.100 131,310 -0.01(-0.24%)
Jun 10, 2019 4.090 4.150 4.040 4.110 135,298 +0.02(+0.49%)
Jun 07, 2019 4.020 4.170 4.020 4.090 115,500 +0.10(+2.51%)
Jun 06, 2019 3.900 4.050 3.900 3.990 121,464 +0.09(+2.31%)
Jun 05, 2019 3.920 3.970 3.800 3.900 134,907 +0.01(+0.26%)
Jun 04, 2019 3.900 4.020 3.820 3.890 92,610 +0.00(+0.00%)
Jun 03, 2019 3.910 4.020 3.830 3.890 157,578 -0.09(-2.26%)
May 31, 2019 3.950 4.060 3.920 3.980 112,100 -0.01(-0.25%)
May 30, 2019 3.930 4.200 3.930 3.990 161,477 +0.08(+2.05%)
May 29, 2019 4.150 4.270 3.880 3.910 462,175 -0.40(-9.28%)
May 28, 2019 4.580 4.610 4.300 4.310 171,058 -0.28(-6.10%)
May 24, 2019 4.460 4.650 4.420 4.590 143,200 +0.15(+3.38%)
May 23, 2019 4.430 4.470 4.350 4.440 146,999 +0.01(+0.23%)
May 22, 2019 4.410 4.470 4.270 4.430 115,162 -0.02(-0.45%)
May 21, 2019 4.490 4.530 4.420 4.450 61,713 +0.02(+0.45%)
May 20, 2019 4.500 4.530 4.420 4.430 99,590 -0.13(-2.85%)
May 17, 2019 4.740 4.780 4.550 4.560 135,900 -0.23(-4.80%)
May 16, 2019 4.750 4.815 4.670 4.790 202,987 +0.06(+1.27%)
May 15, 2019 4.630 4.760 4.590 4.730 155,980 +0.06(+1.28%)
May 14, 2019 4.610 4.700 4.608 4.670 88,016 +0.05(+1.08%)
May 13, 2019 4.660 4.770 4.600 4.620 127,846 -0.21(-4.35%)
May 10, 2019 4.710 4.950 4.680 4.830 245,600 +0.09(+1.90%)
May 09, 2019 4.610 4.900 4.510 4.740 421,572 +0.09(+1.94%)
May 08, 2019 4.600 4.750 4.520 4.650 250,026 +0.06(+1.31%)
May 07, 2019 4.520 4.630 4.520 4.590 148,666 +0.02(+0.44%)
May 06, 2019 4.540 4.670 4.540 4.570 130,446 -0.10(-2.14%)
May 03, 2019 4.490 4.700 4.490 4.670 295,500 +0.20(+4.47%)
May 02, 2019 4.410 4.500 4.344 4.470 58,670 +0.09(+2.05%)
May 01, 2019 4.450 4.510 4.350 4.380 97,271 -0.07(-1.57%)
Apr 30, 2019 4.590 4.620 4.310 4.450 270,965 -0.16(-3.47%)
Apr 29, 2019 4.570 4.620 4.460 4.610 279,847 +0.08(+1.77%)
Apr 26, 2019 4.540 4.550 4.470 4.530 97,900 -0.02(-0.44%)
Apr 25, 2019 4.350 4.610 4.336 4.550 430,052 +0.15(+3.41%)
Apr 24, 2019 4.210 4.570 4.150 4.400 442,867 +0.18(+4.27%)
Apr 23, 2019 3.980 4.260 3.980 4.220 207,728 +0.22(+5.63%)
Apr 22, 2019 4.050 4.100 3.960 3.995 123,036 -0.12(-3.03%)
Apr 18, 2019 3.970 4.140 3.940 4.120 157,300 +0.14(+3.52%)
Apr 17, 2019 3.910 4.000 3.780 3.980 154,688 +0.12(+3.11%)
Apr 16, 2019 4.040 4.090 3.830 3.860 325,364 -0.21(-5.16%)
Apr 15, 2019 4.250 4.390 4.050 4.070 107,532 -0.17(-4.01%)
Apr 12, 2019 4.290 4.360 4.060 4.240 150,200 -0.01(-0.24%)
Apr 11, 2019 4.300 4.300 4.220 4.250 116,320 -0.02(-0.47%)
Apr 10, 2019 4.250 4.279 4.150 4.270 117,652 +0.02(+0.47%)
Apr 09, 2019 4.160 4.290 4.096 4.250 235,158 +0.11(+2.66%)
Apr 08, 2019 4.190 4.210 4.100 4.140 69,948 -0.07(-1.66%)
Apr 05, 2019 4.200 4.240 4.139 4.210 138,700 +0.04(+0.96%)
Apr 04, 2019 4.090 4.180 4.021 4.170 103,481 +0.09(+2.21%)
Apr 03, 2019 4.180 4.180 3.980 4.080 133,769 -0.04(-0.97%)
Apr 02, 2019 4.181 4.181 4.070 4.120 119,873 -0.07(-1.67%)
Apr 01, 2019 4.190 4.270 4.110 4.190 220,923 +0.00(+0.00%)
Mar 29, 2019 4.100 4.200 4.060 4.190 290,200 +0.10(+2.44%)
Mar 28, 2019 4.020 4.100 3.940 4.090 253,298 +0.04(+0.99%)
Mar 27, 2019 3.960 4.080 3.920 4.050 109,899 +0.08(+2.02%)
Mar 26, 2019 4.130 4.170 3.910 3.970 226,680 -0.16(-3.87%)
Mar 25, 2019 3.950 4.140 3.900 4.130 272,458 +0.18(+4.56%)
Mar 22, 2019 3.920 4.020 3.890 3.950 163,300 +0.00(+0.00%)
Mar 21, 2019 3.870 4.040 3.870 3.950 177,262 +0.06(+1.54%)
Mar 20, 2019 3.930 4.080 3.870 3.890 168,763 -0.10(-2.51%)
Mar 19, 2019 4.020 4.100 3.890 3.990 169,754 -0.01(-0.25%)
Mar 18, 2019 3.850 4.000 3.820 4.000 315,654 +0.22(+5.82%)
Mar 15, 2019 3.750 3.860 3.683 3.780 273,800 +0.04(+1.07%)
Mar 14, 2019 3.920 4.110 3.740 3.740 578,600 -0.18(-4.59%)
Mar 13, 2019 3.770 3.990 3.670 3.920 270,924 +0.18(+4.81%)
Mar 12, 2019 3.560 3.770 3.510 3.740 145,252 +0.19(+5.35%)
Mar 11, 2019 3.540 3.560 3.470 3.550 147,539 +0.01(+0.28%)
Mar 08, 2019 3.520 3.710 3.450 3.540 229,300 +0.11(+3.21%)
Mar 07, 2019 3.540 3.540 3.400 3.430 138,986 -0.05(-1.44%)
Mar 06, 2019 3.530 3.560 3.410 3.480 135,294 -0.03(-0.85%)
Mar 05, 2019 3.500 3.570 3.430 3.510 47,543 +0.02(+0.57%)
Mar 04, 2019 3.500 3.570 3.450 3.490 117,725 -0.01(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.