Global X Superdividend Alternatives ETF (NQ: ALTY )

13.52 USD -0.13 (-0.95%)
Streaming Delayed Price Updated: 3:34 PM EDT, Sep 17, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 16, 2021 13.64 13.67 13.57 13.65 9,388 +0.02(+0.18%)
Sep 15, 2021 13.58 13.67 13.58 13.63 9,550 +0.05(+0.37%)
Sep 14, 2021 13.69 13.70 13.56 13.58 14,205 -0.05(-0.37%)
Sep 13, 2021 13.62 13.69 13.61 13.63 7,759 +0.03(+0.22%)
Sep 10, 2021 13.75 13.75 13.60 13.60 6,658 -0.05(-0.37%)
Sep 09, 2021 13.65 13.73 13.65 13.65 33,562 -0.05(-0.36%)
Sep 08, 2021 13.70 13.72 13.65 13.70 13,090 +0.04(+0.29%)
Sep 07, 2021 13.71 13.77 13.65 13.66 27,914 -0.11(-0.80%)
Sep 03, 2021 13.84 13.84 13.76 13.77 14,640 -0.13(-0.94%)
Sep 02, 2021 13.87 13.90 13.84 13.90 11,759 +0.08(+0.54%)
Sep 01, 2021 13.77 13.84 13.77 13.82 9,368 +0.10(+0.77%)
Aug 31, 2021 13.76 13.76 13.68 13.72 31,965 -0.01(-0.04%)
Aug 30, 2021 13.71 13.75 13.67 13.73 30,287 -0.01(-0.11%)
Aug 27, 2021 13.65 13.76 13.64 13.74 15,391 +0.09(+0.66%)
Aug 26, 2021 13.69 13.75 13.61 13.65 32,810 -0.05(-0.36%)
Aug 25, 2021 13.70 13.74 13.64 13.70 7,133 +0.06(+0.44%)
Aug 24, 2021 13.70 13.70 13.62 13.64 25,603 -0.01(-0.07%)
Aug 23, 2021 13.60 13.67 13.59 13.65 8,455 +0.10(+0.74%)
Aug 20, 2021 13.50 13.60 13.50 13.55 19,597 +0.08(+0.59%)
Aug 19, 2021 13.60 13.61 13.47 13.47 12,671 -0.17(-1.25%)
Aug 18, 2021 13.68 13.63 13.58 13.64 10,152 +0.01(+0.07%)
Aug 17, 2021 13.72 13.72 13.62 13.63 5,751 -0.12(-0.87%)
Aug 16, 2021 13.70 13.76 13.69 13.75 20,337 +0.03(+0.22%)
Aug 13, 2021 13.79 13.79 13.72 13.72 14,117 -0.05(-0.36%)
Aug 12, 2021 13.73 13.77 13.67 13.77 11,731 +0.06(+0.44%)
Aug 11, 2021 13.61 13.71 13.61 13.71 9,664 +0.06(+0.40%)
Aug 10, 2021 13.56 13.67 13.56 13.65 23,297 +0.04(+0.26%)
Aug 09, 2021 13.68 13.68 13.58 13.62 16,669 -0.02(-0.16%)
Aug 06, 2021 13.69 13.69 13.61 13.64 16,952 +0.03(+0.23%)
Aug 05, 2021 13.53 13.64 13.53 13.61 24,364 +0.06(+0.44%)
Aug 04, 2021 13.56 13.61 13.52 13.55 14,558 -0.10(-0.76%)
Aug 03, 2021 13.59 13.68 13.56 13.65 27,756 -0.02(-0.15%)
Aug 02, 2021 13.75 13.75 13.66 13.67 17,543 -0.01(-0.04%)
Jul 30, 2021 13.70 13.75 13.63 13.68 15,399 -0.02(-0.15%)
Jul 29, 2021 13.69 13.73 13.66 13.70 16,982 +0.04(+0.30%)
Jul 28, 2021 13.64 13.67 13.58 13.66 24,875 +0.06(+0.46%)
Jul 27, 2021 13.61 13.61 13.55 13.60 10,526 -0.03(-0.24%)
Jul 26, 2021 13.56 13.64 13.56 13.63 21,705 +0.12(+0.89%)
Jul 23, 2021 13.49 13.58 13.49 13.51 20,251 -0.03(-0.22%)
Jul 22, 2021 13.48 13.58 13.47 13.54 12,155 +0.04(+0.30%)
Jul 21, 2021 13.51 13.58 13.49 13.50 12,428 +0.07(+0.52%)
Jul 20, 2021 13.25 13.46 13.25 13.43 11,740 +0.21(+1.59%)
Jul 19, 2021 13.36 13.39 13.18 13.22 38,470 -0.26(-1.93%)
Jul 16, 2021 13.51 13.54 13.48 13.48 4,952 +0.02(+0.15%)
Jul 15, 2021 13.49 13.54 13.46 13.46 16,115 -0.10(-0.74%)
Jul 14, 2021 13.64 13.64 13.52 13.56 15,205 -0.03(-0.22%)
Jul 13, 2021 13.54 13.62 13.53 13.59 8,714 -0.10(-0.73%)
Jul 12, 2021 13.64 13.69 13.59 13.69 17,078 +0.10(+0.74%)
Jul 09, 2021 13.44 13.60 13.44 13.59 25,147 +0.17(+1.27%)
Jul 08, 2021 13.49 13.49 13.38 13.42 18,625 -0.14(-1.03%)
Jul 07, 2021 13.59 13.62 13.49 13.56 20,714 -0.05(-0.37%)
Jul 06, 2021 13.60 13.64 13.53 13.61 33,684 -0.09(-0.66%)
Jul 02, 2021 13.67 13.71 13.62 13.70 15,999 +0.03(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.