Nano Dimension ADR (NQ: NNDM )

3.510 USD UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Jan 26, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2019 3.330 3.330 3.130 3.190 35,119 -0.01(-0.31%)
Oct 30, 2019 3.410 3.450 3.200 3.200 90,050 -0.25(-7.25%)
Oct 29, 2019 3.160 3.800 3.110 3.450 566,236 +0.24(+7.48%)
Oct 28, 2019 3.200 3.290 3.100 3.210 100,736 +0.09(+2.88%)
Oct 25, 2019 3.290 3.360 3.070 3.120 210,500 -0.22(-6.59%)
Oct 24, 2019 3.460 3.470 3.020 3.340 1,215,987 +0.10(+3.09%)
Oct 23, 2019 4.500 4.860 2.800 3.240 11,765,515 +0.37(+12.89%)
Oct 22, 2019 3.700 3.790 2.150 2.870 508,513 +2.52(+720.00%)
Oct 21, 2019 0.3300 0.3700 0.3300 0.3500 62,915 +0.00(+0.03%)
Oct 18, 2019 0.3450 0.3499 0.3311 0.3499 130,000 +0.00(+0.20%)
Oct 17, 2019 0.3560 0.3590 0.3452 0.3492 77,022 -0.01(-1.50%)
Oct 16, 2019 0.3700 0.3700 0.3300 0.3545 206,328 -0.01(-1.53%)
Oct 15, 2019 0.3800 0.3800 0.3600 0.3600 35,944 -0.02(-4.28%)
Oct 14, 2019 0.3792 0.3870 0.3600 0.3761 133,492 -0.00(-1.03%)
Oct 11, 2019 0.3800 0.3899 0.3650 0.3800 145,800 +0.01(+2.70%)
Oct 10, 2019 0.3769 0.3950 0.3614 0.3700 75,055 -0.01(-1.83%)
Oct 09, 2019 0.3700 0.3999 0.3699 0.3769 149,287 +0.01(+3.52%)
Oct 08, 2019 0.3750 0.3750 0.3600 0.3641 79,502 -0.03(-7.09%)
Oct 07, 2019 0.4000 0.4178 0.3800 0.3919 332,419 -0.04(-8.95%)
Oct 04, 2019 0.4400 0.4700 0.4200 0.4304 93,900 -0.03(-6.43%)
Oct 03, 2019 0.4900 0.4900 0.4117 0.4600 185,871 -0.01(-2.13%)
Oct 02, 2019 0.4300 0.4900 0.4300 0.4700 342,290 +0.03(+6.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.