Wingstop Inc (NQ: WING )

171.31 USD -2.89 (-1.66%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 30, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2021 171.92 176.69 170.45 171.31 437,417 -2.89(-1.66%)
Jul 29, 2021 167.12 177.82 166.71 174.20 660,652 +8.09(+4.87%)
Jul 28, 2021 154.00 166.77 169.92 166.11 828,674 -3.81(-2.24%)
Jul 27, 2021 167.53 170.58 164.67 169.92 517,561 +2.81(+1.68%)
Jul 26, 2021 169.63 172.00 165.36 167.11 295,279 -2.73(-1.61%)
Jul 23, 2021 167.85 169.97 166.24 169.84 377,022 +2.02(+1.20%)
Jul 22, 2021 159.43 169.38 158.49 167.82 708,241 +8.34(+5.23%)
Jul 21, 2021 158.15 161.75 158.15 159.48 309,891 +1.51(+0.96%)
Jul 20, 2021 156.30 159.74 154.96 157.97 334,024 +3.20(+2.07%)
Jul 19, 2021 151.00 157.66 150.03 154.77 328,380 -0.15(-0.10%)
Jul 16, 2021 156.03 157.77 154.27 154.92 304,694 +0.70(+0.45%)
Jul 15, 2021 153.93 154.77 151.26 154.22 244,593 +0.04(+0.03%)
Jul 14, 2021 159.33 159.82 153.35 154.18 286,659 -4.77(-3.00%)
Jul 13, 2021 155.36 163.72 154.45 158.95 441,161 +3.36(+2.16%)
Jul 12, 2021 158.50 158.82 155.13 155.59 257,011 -2.49(-1.58%)
Jul 09, 2021 157.00 159.32 155.57 158.08 273,297 +1.96(+1.26%)
Jul 08, 2021 153.28 157.40 152.00 156.12 255,321 -0.06(-0.04%)
Jul 07, 2021 156.50 157.82 153.18 156.18 179,658 +0.13(+0.08%)
Jul 06, 2021 157.78 158.28 153.16 156.05 234,572 -0.83(-0.53%)
Jul 02, 2021 157.08 158.30 155.88 156.88 185,467 +0.55(+0.35%)
Jul 01, 2021 158.44 159.67 155.14 156.33 247,539 -1.30(-0.82%)
Jun 30, 2021 157.62 158.79 155.98 157.63 247,015 +0.42(+0.27%)
Jun 29, 2021 156.81 159.78 156.19 157.21 216,547 -0.19(-0.12%)
Jun 28, 2021 157.45 158.34 155.65 157.40 271,068 +0.82(+0.52%)
Jun 25, 2021 157.03 159.56 155.46 156.58 534,980 -0.86(-0.55%)
Jun 24, 2021 156.00 158.98 155.75 157.44 341,786 +2.77(+1.79%)
Jun 23, 2021 152.64 154.71 151.63 154.67 386,792 +2.44(+1.60%)
Jun 22, 2021 146.97 152.46 144.94 152.23 502,648 +4.75(+3.22%)
Jun 21, 2021 144.79 149.87 144.05 147.48 364,871 +2.77(+1.91%)
Jun 18, 2021 144.09 148.38 143.67 144.71 433,485 -1.39(-0.95%)
Jun 17, 2021 148.22 150.29 145.74 146.10 382,586 -2.23(-1.50%)
Jun 16, 2021 148.00 149.46 147.02 148.33 197,964 -0.54(-0.36%)
Jun 15, 2021 150.69 150.69 147.90 148.87 301,599 -2.10(-1.39%)
Jun 14, 2021 150.44 152.14 150.01 150.97 233,697 +1.45(+0.97%)
Jun 11, 2021 146.90 149.74 146.90 149.52 230,409 +2.62(+1.78%)
Jun 10, 2021 150.22 151.21 146.11 146.90 333,360 +0.36(+0.25%)
Jun 09, 2021 150.88 151.77 146.01 146.54 409,371 -2.69(-1.80%)
Jun 08, 2021 141.42 150.41 140.00 149.23 587,143 +9.32(+6.66%)
Jun 07, 2021 137.46 140.06 136.16 139.91 310,399 +2.11(+1.53%)
Jun 04, 2021 138.96 139.23 137.09 137.80 152,956 +0.25(+0.18%)
Jun 03, 2021 141.37 142.11 136.48 137.55 379,747 -4.68(-3.29%)
Jun 02, 2021 139.76 142.60 138.71 142.23 511,107 +1.98(+1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.