Allot Communications (NQ: ALLT )

3.790 -0.160 (-4.05%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 02, 2022 3.890 4.000 3.710 3.790 64,688 -0.16(-4.05%)
Dec 01, 2022 3.750 4.020 3.680 3.950 68,133 +0.24(+6.47%)
Nov 30, 2022 3.630 3.750 3.600 3.710 31,520 +0.06(+1.64%)
Nov 29, 2022 3.740 3.740 3.580 3.650 63,450 -0.10(-2.67%)
Nov 28, 2022 3.850 3.860 3.650 3.750 365,937 -0.21(-5.21%)
Nov 25, 2022 3.960 3.960 3.860 3.956 14,291 -0.04(-1.10%)
Nov 23, 2022 4.160 4.160 3.880 4.000 142,576 -0.13(-3.15%)
Nov 22, 2022 4.110 4.265 4.070 4.130 92,445 +0.00(+0.00%)
Nov 21, 2022 4.230 4.250 4.020 4.130 54,353 -0.19(-4.40%)
Nov 18, 2022 4.230 4.335 4.210 4.320 29,978 +0.13(+3.10%)
Nov 17, 2022 4.250 4.280 4.120 4.190 261,033 -0.11(-2.56%)
Nov 16, 2022 4.230 4.310 4.170 4.300 211,816 -0.04(-0.92%)
Nov 15, 2022 4.550 4.600 4.150 4.340 149,296 -0.34(-7.26%)
Nov 14, 2022 4.460 4.690 4.385 4.680 151,938 +0.23(+5.17%)
Nov 11, 2022 4.680 4.680 4.355 4.450 54,904 +0.04(+0.91%)
Nov 10, 2022 4.350 4.490 4.280 4.410 60,141 +0.15(+3.52%)
Nov 09, 2022 4.320 4.320 4.160 4.260 48,647 -0.08(-1.84%)
Nov 08, 2022 4.400 4.480 4.280 4.340 168,683 +0.00(+0.00%)
Nov 07, 2022 4.190 4.360 4.000 4.340 311,821 +0.14(+3.33%)
Nov 04, 2022 4.370 4.375 4.035 4.200 63,268 -0.17(-3.89%)
Nov 03, 2022 4.380 4.380 4.160 4.370 66,804 -0.04(-0.91%)
Nov 02, 2022 3.950 4.570 3.930 4.410 314,646 +0.42(+10.53%)
Nov 01, 2022 3.990 4.000 3.710 3.990 143,621 +0.05(+1.27%)
Oct 31, 2022 3.870 3.960 3.790 3.940 131,198 +0.09(+2.34%)
Oct 28, 2022 3.670 3.880 3.630 3.850 50,869 +0.15(+4.05%)
Oct 27, 2022 3.670 3.740 3.670 3.700 17,173 +0.02(+0.54%)
Oct 26, 2022 3.670 3.720 3.610 3.680 49,296 -0.01(-0.27%)
Oct 25, 2022 3.675 3.845 3.660 3.690 20,776 +0.02(+0.54%)
Oct 24, 2022 3.700 3.820 3.590 3.670 50,653 -0.05(-1.34%)
Oct 21, 2022 3.800 3.930 3.580 3.720 96,808 -0.16(-4.12%)
Oct 20, 2022 3.600 3.920 3.510 3.880 145,796 +0.28(+7.78%)
Oct 19, 2022 3.710 3.740 3.580 3.600 21,973 -0.18(-4.76%)
Oct 18, 2022 3.770 3.780 3.650 3.780 39,625 +0.08(+2.16%)
Oct 17, 2022 3.711 3.820 3.605 3.700 17,259 +0.12(+3.35%)
Oct 14, 2022 3.520 3.767 3.520 3.580 32,367 -0.13(-3.50%)
Oct 13, 2022 3.590 3.710 3.466 3.710 35,914 +0.06(+1.64%)
Oct 12, 2022 3.591 3.735 3.591 3.650 43,203 -0.09(-2.41%)
Oct 11, 2022 3.930 3.930 3.630 3.740 65,408 -0.07(-1.84%)
Oct 10, 2022 3.800 3.830 3.570 3.810 74,684 +0.05(+1.33%)
Oct 07, 2022 3.880 3.922 3.660 3.760 43,624 -0.25(-6.23%)
Oct 06, 2022 4.060 4.131 3.850 4.010 41,515 -0.18(-4.30%)
Oct 05, 2022 4.150 4.190 4.020 4.190 27,267 +0.03(+0.72%)
Oct 04, 2022 3.990 4.215 3.990 4.160 27,258 +0.22(+5.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.