Coherus Bio (NQ: CHRS )

16.79 USD +0.11 (+0.66%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 22, 2021 16.62 16.82 16.35 16.79 346,230 +0.11(+0.66%)
Oct 21, 2021 16.58 16.88 16.31 16.68 683,141 +0.09(+0.54%)
Oct 20, 2021 17.07 17.12 16.50 16.59 309,663 -0.56(-3.27%)
Oct 19, 2021 17.24 17.28 16.94 17.15 284,477 +0.09(+0.53%)
Oct 18, 2021 16.80 17.12 16.62 17.06 485,183 +0.06(+0.35%)
Oct 15, 2021 17.63 17.66 16.95 17.00 524,306 -0.49(-2.80%)
Oct 14, 2021 17.72 17.91 17.44 17.49 329,504 +0.01(+0.06%)
Oct 13, 2021 17.60 17.77 17.43 17.48 227,802 -0.04(-0.23%)
Oct 12, 2021 17.75 17.75 17.23 17.52 310,370 -0.22(-1.24%)
Oct 11, 2021 17.60 18.05 17.47 17.74 470,564 -0.30(-1.66%)
Oct 08, 2021 17.56 18.13 17.55 18.04 445,950 +0.46(+2.62%)
Oct 07, 2021 16.66 17.61 16.64 17.58 672,281 +0.99(+5.97%)
Oct 06, 2021 16.09 16.70 15.89 16.59 551,744 +0.42(+2.60%)
Oct 05, 2021 15.85 16.57 15.73 16.17 892,857 +0.36(+2.28%)
Oct 04, 2021 16.53 16.75 15.75 15.81 640,428 -0.71(-4.30%)
Oct 01, 2021 16.19 16.74 15.91 16.52 1,003,197 +0.45(+2.80%)
Sep 30, 2021 16.29 16.68 16.02 16.07 851,213 -0.39(-2.37%)
Sep 29, 2021 16.91 17.41 16.05 16.46 982,233 -0.43(-2.55%)
Sep 28, 2021 17.62 17.62 16.82 16.89 753,062 -0.90(-5.06%)
Sep 27, 2021 17.92 18.21 17.76 17.79 715,898 +0.04(+0.23%)
Sep 24, 2021 17.45 17.89 17.30 17.75 436,295 +0.23(+1.31%)
Sep 23, 2021 17.00 17.59 16.90 17.52 495,566 +0.46(+2.70%)
Sep 22, 2021 17.30 17.44 17.03 17.06 526,431 -0.20(-1.16%)
Sep 21, 2021 17.55 17.66 17.25 17.26 598,954 -0.13(-0.75%)
Sep 20, 2021 17.05 17.70 16.96 17.39 1,110,910 -0.17(-0.97%)
Sep 17, 2021 16.25 17.79 16.16 17.56 3,610,818 +1.53(+9.54%)
Sep 16, 2021 15.68 16.04 15.29 16.03 691,599 +0.24(+1.52%)
Sep 15, 2021 16.16 16.16 15.72 15.79 482,164 -0.29(-1.80%)
Sep 14, 2021 16.22 16.30 15.83 16.08 763,427 -0.09(-0.56%)
Sep 13, 2021 15.38 16.24 14.98 16.17 933,224 +0.78(+5.07%)
Sep 10, 2021 15.79 15.79 15.35 15.39 399,621 -0.38(-2.41%)
Sep 09, 2021 15.70 15.96 15.41 15.77 471,135 +0.13(+0.83%)
Sep 08, 2021 15.15 15.64 15.05 15.64 535,413 +0.56(+3.71%)
Sep 07, 2021 15.54 15.54 14.66 15.08 891,307 -0.62(-3.95%)
Sep 03, 2021 16.11 16.11 15.55 15.70 441,404 -0.53(-3.27%)
Sep 02, 2021 16.08 16.28 16.01 16.23 470,025 +0.11(+0.68%)
Sep 01, 2021 15.96 16.24 15.80 16.12 416,296 +0.14(+0.88%)
Aug 31, 2021 15.80 16.01 15.77 15.98 559,231 +0.14(+0.88%)
Aug 30, 2021 15.84 16.04 15.78 15.84 465,904 +0.09(+0.57%)
Aug 27, 2021 15.96 16.15 15.71 15.75 928,814 -0.07(-0.44%)
Aug 26, 2021 15.37 16.00 15.37 15.82 769,461 +0.37(+2.39%)
Aug 25, 2021 15.37 15.59 15.05 15.45 461,485 +0.08(+0.52%)
Aug 24, 2021 15.27 15.43 14.99 15.37 472,579 +0.00(+0.00%)
Aug 23, 2021 15.14 15.60 14.90 15.37 782,889 +0.37(+2.47%)
Aug 20, 2021 14.23 15.29 14.20 15.00 810,336 +0.47(+3.23%)
Aug 19, 2021 14.32 15.57 14.32 14.53 2,383,216 +0.39(+2.76%)
Aug 18, 2021 14.68 14.68 14.13 14.14 791,268 -0.53(-3.61%)
Aug 17, 2021 14.00 14.68 13.80 14.67 802,099 +0.63(+4.49%)
Aug 16, 2021 13.81 14.32 13.70 14.04 813,997 +0.11(+0.79%)
Aug 13, 2021 13.59 14.10 13.41 13.93 792,943 +0.30(+2.20%)
Aug 12, 2021 13.50 13.67 13.12 13.63 396,138 +0.27(+2.02%)
Aug 11, 2021 13.18 13.62 13.01 13.36 405,212 +0.16(+1.21%)
Aug 10, 2021 13.14 13.50 13.02 13.20 340,881 +0.03(+0.23%)
Aug 09, 2021 12.96 13.63 12.96 13.17 550,104 +0.15(+1.15%)
Aug 06, 2021 13.08 13.32 12.21 13.02 1,130,892 +0.06(+0.46%)
Aug 05, 2021 12.77 12.98 12.77 12.96 508,249 +0.17(+1.33%)
Aug 04, 2021 13.13 13.29 12.66 12.79 484,534 -0.42(-3.18%)
Aug 03, 2021 13.12 13.22 12.83 13.21 517,887 +0.12(+0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.