Energous Corp (NQ: WATT )

1.363 -0.017 (-1.22%)
Streaming Delayed Price Updated: 10:40 AM EDT, Aug 9, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2018 21.85 22.17 21.52 22.05 951,072 +0.19(+0.87%)
Feb 27, 2018 22.50 22.60 21.77 21.86 940,811 -0.60(-2.67%)
Feb 26, 2018 22.75 23.45 21.36 22.46 2,395,193 +0.02(+0.09%)
Feb 23, 2018 20.10 22.77 20.00 22.44 3,753,647 +2.51(+12.59%)
Feb 22, 2018 20.05 20.30 19.61 19.93 799,185 -0.09(-0.45%)
Feb 21, 2018 20.00 20.40 19.69 20.02 868,709 +0.11(+0.55%)
Feb 20, 2018 20.24 20.55 19.80 19.91 1,230,238 -0.04(-0.20%)
Feb 16, 2018 19.95 19.95 19.95 0 -0.41(-2.01%)
Feb 15, 2018 20.70 20.80 19.68 20.36 1,723,700 +0.20(+0.99%)
Feb 14, 2018 19.59 21.28 19.50 20.16 3,612,061 +0.57(+2.91%)
Feb 13, 2018 19.35 20.50 19.04 19.59 1,953,780 +0.30(+1.56%)
Feb 12, 2018 18.75 19.56 18.00 19.29 1,258,826 +0.70(+3.77%)
Feb 09, 2018 18.44 18.75 17.36 18.59 1,113,726 +0.35(+1.92%)
Feb 08, 2018 18.40 19.04 18.06 18.24 1,064,870 +0.10(+0.55%)
Feb 07, 2018 19.11 19.30 17.60 18.14 3,197,377 -0.80(-4.22%)
Feb 06, 2018 17.25 19.00 17.25 18.94 2,113,213 +1.08(+6.04%)
Feb 05, 2018 17.40 18.72 17.26 17.86 1,790,554 -0.21(-1.15%)
Feb 02, 2018 18.93 19.05 18.00 18.07 1,625,735 -1.16(-6.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.