Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2020 | 44.09 | 44.09 | 44.09 | 2,275,902 | +0.12(+0.27%) | |
Dec 30, 2020 | 44.11 | 44.36 | 43.51 | 43.97 | 2,275,902 | +0.31(+0.71%) |
Dec 29, 2020 | 43.96 | 44.11 | 43.03 | 43.66 | 1,519,858 | -0.21(-0.48%) |
Dec 28, 2020 | 44.39 | 44.40 | 43.39 | 43.87 | 1,777,112 | +0.13(+0.30%) |
Dec 24, 2020 | 43.72 | 44.17 | 43.56 | 43.74 | 410,400 | +0.21(+0.48%) |
Dec 23, 2020 | 43.93 | 44.50 | 43.30 | 43.53 | 1,444,191 | -0.46(-1.05%) |
Dec 22, 2020 | 44.86 | 44.93 | 43.94 | 43.99 | 1,907,403 | -0.40(-0.90%) |
Dec 21, 2020 | 43.06 | 44.51 | 42.77 | 44.39 | 2,814,471 | +1.08(+2.49%) |
Dec 18, 2020 | 43.45 | 43.89 | 43.00 | 43.31 | 3,103,200 | +0.08(+0.19%) |
Dec 17, 2020 | 43.56 | 43.85 | 43.07 | 43.23 | 1,875,830 | +0.02(+0.05%) |
Dec 16, 2020 | 42.95 | 43.55 | 42.64 | 43.21 | 2,795,085 | +0.31(+0.72%) |
Dec 15, 2020 | 42.41 | 42.97 | 42.00 | 42.90 | 2,787,272 | +0.70(+1.66%) |
Dec 14, 2020 | 43.57 | 43.97 | 41.99 | 42.20 | 3,883,284 | -1.45(-3.31%) |
Dec 11, 2020 | 42.44 | 43.75 | 42.15 | 43.65 | 3,058,400 | +0.95(+2.21%) |
Dec 10, 2020 | 42.46 | 43.03 | 41.93 | 42.70 | 1,793,324 | -0.10(-0.23%) |
Dec 09, 2020 | 42.24 | 42.88 | 42.22 | 42.80 | 4,387,999 | +0.40(+0.94%) |
Dec 08, 2020 | 41.29 | 42.43 | 41.18 | 42.40 | 3,314,052 | +0.92(+2.23%) |
Dec 07, 2020 | 42.21 | 42.48 | 41.38 | 41.48 | 2,682,097 | -0.59(-1.39%) |
Dec 04, 2020 | 42.39 | 42.40 | 41.37 | 42.06 | 2,700,000 | +0.07(+0.17%) |
Dec 03, 2020 | 42.00 | 42.99 | 41.85 | 41.99 | 4,928,937 | -0.20(-0.49%) |
Dec 02, 2020 | 41.08 | 42.53 | 41.01 | 42.20 | 2,801,705 | -0.08(-0.18%) |