Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2020 44.09 44.09 44.09 2,275,902 +0.12(+0.27%)
Dec 30, 2020 44.11 44.36 43.51 43.97 2,275,902 +0.31(+0.71%)
Dec 29, 2020 43.96 44.11 43.03 43.66 1,519,858 -0.21(-0.48%)
Dec 28, 2020 44.39 44.40 43.39 43.87 1,777,112 +0.13(+0.30%)
Dec 24, 2020 43.72 44.17 43.56 43.74 410,400 +0.21(+0.48%)
Dec 23, 2020 43.93 44.50 43.30 43.53 1,444,191 -0.46(-1.05%)
Dec 22, 2020 44.86 44.93 43.94 43.99 1,907,403 -0.40(-0.90%)
Dec 21, 2020 43.06 44.51 42.77 44.39 2,814,471 +1.08(+2.49%)
Dec 18, 2020 43.45 43.89 43.00 43.31 3,103,200 +0.08(+0.19%)
Dec 17, 2020 43.56 43.85 43.07 43.23 1,875,830 +0.02(+0.05%)
Dec 16, 2020 42.95 43.55 42.64 43.21 2,795,085 +0.31(+0.72%)
Dec 15, 2020 42.41 42.97 42.00 42.90 2,787,272 +0.70(+1.66%)
Dec 14, 2020 43.57 43.97 41.99 42.20 3,883,284 -1.45(-3.31%)
Dec 11, 2020 42.44 43.75 42.15 43.65 3,058,400 +0.95(+2.21%)
Dec 10, 2020 42.46 43.03 41.93 42.70 1,793,324 -0.10(-0.23%)
Dec 09, 2020 42.24 42.88 42.22 42.80 4,387,999 +0.40(+0.94%)
Dec 08, 2020 41.29 42.43 41.18 42.40 3,314,052 +0.92(+2.23%)
Dec 07, 2020 42.21 42.48 41.38 41.48 2,682,097 -0.59(-1.39%)
Dec 04, 2020 42.39 42.40 41.37 42.06 2,700,000 +0.07(+0.17%)
Dec 03, 2020 42.00 42.99 41.85 41.99 4,928,937 -0.20(-0.49%)
Dec 02, 2020 41.08 42.53 41.01 42.20 2,801,705 -0.08(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.