Nuance Communicatns (NQ: NUAN )

55.36 USD UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Jan 14, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2016 14.41 14.63 14.34 14.50 1,468,073 +0.12(+0.83%)
Sep 29, 2016 14.52 14.54 14.30 14.38 1,413,690 -0.09(-0.62%)
Sep 28, 2016 14.48 14.54 14.28 14.47 1,776,603 -0.04(-0.28%)
Sep 27, 2016 14.41 14.54 14.34 14.51 1,304,040 +0.12(+0.83%)
Sep 26, 2016 14.52 14.54 14.37 14.39 1,699,969 -0.17(-1.17%)
Sep 23, 2016 14.64 14.68 14.50 14.56 1,297,879 -0.10(-0.68%)
Sep 22, 2016 14.68 14.86 14.64 14.66 2,066,129 +0.07(+0.48%)
Sep 21, 2016 14.02 14.60 13.95 14.59 3,345,788 +0.69(+4.96%)
Sep 20, 2016 14.13 14.30 13.74 13.90 3,608,476 -0.21(-1.49%)
Sep 19, 2016 14.21 14.30 14.04 14.11 1,481,686 -0.04(-0.28%)
Sep 16, 2016 14.27 14.39 14.02 14.15 4,477,768 -0.24(-1.67%)
Sep 15, 2016 14.43 14.54 14.26 14.39 3,411,116 -0.07(-0.48%)
Sep 14, 2016 14.58 14.63 14.44 14.46 1,918,871 -0.14(-0.96%)
Sep 13, 2016 14.66 14.77 14.46 14.60 2,441,847 -0.23(-1.55%)
Sep 12, 2016 14.61 14.87 14.54 14.83 2,539,414 +0.10(+0.68%)
Sep 09, 2016 14.73 14.88 14.65 14.73 2,473,412 -0.12(-0.81%)
Sep 08, 2016 14.80 14.96 14.79 14.85 3,589,419 -0.02(-0.13%)
Sep 07, 2016 14.84 14.90 14.81 14.87 1,571,486 +0.06(+0.41%)
Sep 06, 2016 14.95 14.98 14.80 14.81 2,199,177 -0.09(-0.60%)
Sep 02, 2016 14.64 14.90 14.90 14.90 4,413,600 +0.30(+2.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.