Agios Pharmaceuticals (NQ: AGIO )

28.98 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 3, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 03, 2022 28.73 30.02 27.94 28.98 501,741 +0.70(+2.48%)
Sep 30, 2022 28.62 29.54 28.19 28.28 639,694 -0.29(-1.02%)
Sep 29, 2022 29.01 29.01 28.07 28.57 475,565 -0.81(-2.76%)
Sep 28, 2022 29.26 30.00 28.99 29.38 758,416 +0.66(+2.30%)
Sep 27, 2022 28.64 29.43 28.33 28.72 517,651 +0.84(+3.01%)
Sep 26, 2022 28.87 29.39 27.79 27.88 547,136 -1.11(-3.83%)
Sep 23, 2022 29.34 29.44 27.90 28.99 608,993 -0.63(-2.13%)
Sep 22, 2022 29.71 30.07 28.89 29.62 502,833 -0.18(-0.60%)
Sep 21, 2022 32.33 32.33 29.63 29.80 579,731 -2.38(-7.40%)
Sep 20, 2022 32.01 32.63 31.66 32.18 581,105 -0.25(-0.77%)
Sep 19, 2022 30.45 32.83 29.84 32.43 709,189 +1.59(+5.16%)
Sep 16, 2022 33.90 33.90 30.67 30.84 1,974,429 -3.24(-9.51%)
Sep 15, 2022 33.11 34.30 32.97 34.08 762,928 +0.63(+1.88%)
Sep 14, 2022 33.07 34.00 32.34 33.45 662,723 +0.50(+1.52%)
Sep 13, 2022 32.82 33.32 31.71 32.95 1,044,053 -1.07(-3.15%)
Sep 12, 2022 34.30 34.75 33.08 34.02 753,860 -0.12(-0.35%)
Sep 09, 2022 34.00 34.76 33.26 34.14 886,537 +0.14(+0.41%)
Sep 08, 2022 29.93 34.39 29.72 34.00 1,708,473 +4.00(+13.33%)
Sep 07, 2022 30.44 30.46 27.16 30.00 1,935,152 -1.38(-4.40%)
Sep 06, 2022 31.97 32.40 30.61 31.38 1,479,231 -0.47(-1.48%)
Sep 02, 2022 30.71 32.74 30.08 31.85 1,669,463 +1.26(+4.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.