Agios Pharmaceuticals (NQ: AGIO )

21.10 +0.49 (+2.38%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2019 34.71 34.84 31.46 32.40 1,262,371 -2.05(-5.95%)
Sep 27, 2019 33.82 35.35 33.71 34.45 621,800 +0.44(+1.29%)
Sep 26, 2019 35.25 35.39 33.92 34.01 401,668 -1.48(-4.17%)
Sep 25, 2019 35.36 36.22 34.96 35.49 474,478 -0.04(-0.11%)
Sep 24, 2019 36.80 36.98 34.45 35.53 779,693 -1.08(-2.95%)
Sep 23, 2019 37.40 37.75 36.49 36.61 515,308 +0.30(+0.83%)
Sep 20, 2019 36.01 37.17 35.80 36.31 614,500 +0.27(+0.75%)
Sep 19, 2019 36.56 37.04 35.97 36.04 440,659 -0.46(-1.26%)
Sep 18, 2019 36.72 37.25 36.24 36.50 403,499 -0.08(-0.22%)
Sep 17, 2019 37.64 38.06 36.24 36.58 439,871 -1.13(-3.00%)
Sep 16, 2019 37.50 38.31 36.80 37.71 617,480 -0.03(-0.08%)
Sep 13, 2019 38.27 38.48 36.67 37.74 927,300 -0.41(-1.07%)
Sep 12, 2019 38.37 38.90 36.67 38.15 763,279 +0.25(+0.66%)
Sep 11, 2019 35.68 38.19 35.51 37.90 761,749 +2.32(+6.52%)
Sep 10, 2019 33.45 36.19 33.32 35.58 688,915 +2.08(+6.21%)
Sep 09, 2019 34.62 34.69 33.17 33.50 690,304 -0.81(-2.36%)
Sep 06, 2019 35.26 35.37 34.20 34.31 547,800 -0.96(-2.72%)
Sep 05, 2019 35.83 36.39 34.98 35.27 577,166 -0.52(-1.45%)
Sep 04, 2019 37.00 37.00 34.55 35.79 798,580 -0.41(-1.13%)
Sep 03, 2019 38.02 38.27 35.63 36.20 695,238 -1.75(-4.61%)
Aug 30, 2019 37.52 38.18 37.05 37.95 298,800 +0.42(+1.12%)
Aug 29, 2019 38.00 38.32 37.19 37.53 617,319 +0.01(+0.03%)
Aug 28, 2019 37.83 38.33 37.23 37.52 481,527 -0.70(-1.83%)
Aug 27, 2019 39.64 40.41 37.80 38.22 362,199 -1.42(-3.58%)
Aug 26, 2019 40.38 40.43 39.02 39.64 335,976 -0.11(-0.28%)
Aug 23, 2019 41.62 42.05 39.50 39.75 447,800 -2.09(-5.00%)
Aug 22, 2019 43.35 43.35 41.17 41.84 462,998 -1.62(-3.73%)
Aug 21, 2019 43.61 43.75 42.94 43.46 332,664 +0.47(+1.09%)
Aug 20, 2019 43.41 43.67 42.32 42.99 229,880 -0.61(-1.40%)
Aug 19, 2019 43.25 44.00 42.58 43.60 446,326 +1.20(+2.83%)
Aug 16, 2019 42.76 43.41 42.13 42.40 1,009,400 -0.10(-0.24%)
Aug 15, 2019 43.17 43.18 41.80 42.50 673,567 -0.50(-1.16%)
Aug 14, 2019 42.12 44.14 41.83 43.00 631,957 +0.12(+0.28%)
Aug 13, 2019 42.47 43.54 42.18 42.88 506,763 +0.07(+0.16%)
Aug 12, 2019 42.85 43.15 41.68 42.81 472,743 -0.21(-0.49%)
Aug 09, 2019 42.45 43.85 42.08 43.02 450,300 +0.28(+0.66%)
Aug 08, 2019 41.07 42.90 40.30 42.74 510,081 +1.71(+4.17%)
Aug 07, 2019 39.88 41.16 39.39 41.03 538,403 +0.37(+0.91%)
Aug 06, 2019 39.94 40.74 38.62 40.66 757,949 +1.39(+3.54%)
Aug 05, 2019 41.12 41.17 39.03 39.27 1,013,972 -2.79(-6.63%)
Aug 02, 2019 42.10 43.95 41.76 42.06 740,800 -0.68(-1.59%)
Aug 01, 2019 46.68 46.86 42.19 42.74 1,185,683 -5.37(-11.16%)
Jul 31, 2019 47.95 48.72 46.93 48.11 630,895 +0.01(+0.02%)
Jul 30, 2019 44.99 48.14 44.99 48.10 392,590 +2.62(+5.76%)
Jul 29, 2019 46.09 46.61 44.65 45.48 366,024 -0.11(-0.24%)
Jul 26, 2019 45.70 46.38 45.20 45.59 407,700 +0.09(+0.20%)
Jul 25, 2019 47.00 47.07 45.34 45.50 403,285 -1.44(-3.07%)
Jul 24, 2019 46.52 47.13 45.69 46.94 419,414 +0.24(+0.51%)
Jul 23, 2019 47.41 47.75 46.56 46.70 293,424 -0.49(-1.04%)
Jul 22, 2019 47.05 47.94 46.66 47.19 355,307 +0.42(+0.90%)
Jul 19, 2019 49.42 49.42 46.52 46.77 894,000 -2.53(-5.13%)
Jul 18, 2019 48.56 49.46 48.28 49.30 632,819 +0.80(+1.65%)
Jul 17, 2019 47.23 48.56 46.47 48.50 580,738 +1.46(+3.10%)
Jul 16, 2019 45.88 47.48 45.75 47.04 717,679 +0.87(+1.88%)
Jul 15, 2019 45.51 46.20 44.85 46.17 391,302 +0.97(+2.15%)
Jul 12, 2019 45.62 45.62 44.70 45.20 408,300 -0.46(-1.01%)
Jul 11, 2019 46.24 46.41 44.78 45.66 409,424 -0.57(-1.23%)
Jul 10, 2019 44.55 46.65 43.96 46.23 843,869 +2.00(+4.52%)
Jul 09, 2019 43.78 44.67 43.61 44.23 570,468 +0.36(+0.82%)
Jul 08, 2019 45.39 45.44 43.58 43.87 564,498 -1.92(-4.19%)
Jul 05, 2019 46.37 47.03 45.59 45.79 496,000 -0.75(-1.61%)
Jul 03, 2019 47.32 47.87 45.51 46.54 533,200 -0.66(-1.40%)
Jul 02, 2019 49.45 49.45 47.12 47.20 505,590 -2.38(-4.80%)
Jul 01, 2019 50.86 51.09 48.79 49.58 377,159 -0.30(-0.60%)
Jun 28, 2019 49.70 50.55 49.62 49.88 1,108,700 +0.21(+0.42%)
Jun 27, 2019 48.07 49.73 47.55 49.67 600,617 +1.71(+3.57%)
Jun 26, 2019 49.72 50.25 47.66 47.96 401,262 -1.63(-3.29%)
Jun 25, 2019 48.85 50.42 48.59 49.59 702,642 +0.88(+1.81%)
Jun 24, 2019 50.55 50.84 48.63 48.71 397,680 -2.07(-4.08%)
Jun 21, 2019 51.17 51.50 49.75 50.78 873,900 -0.52(-1.01%)
Jun 20, 2019 52.39 53.43 51.15 51.30 332,442 -0.12(-0.23%)
Jun 19, 2019 52.46 52.79 50.54 51.42 416,777 -0.49(-0.94%)
Jun 18, 2019 51.06 52.73 51.06 51.91 506,048 +1.25(+2.47%)
Jun 17, 2019 48.52 50.93 48.42 50.66 1,510,535 +2.61(+5.43%)
Jun 14, 2019 49.69 49.84 47.91 48.05 454,600 -1.52(-3.07%)
Jun 13, 2019 49.09 49.78 47.58 49.57 431,808 +0.87(+1.79%)
Jun 12, 2019 48.82 49.30 47.47 48.70 333,959 -0.21(-0.43%)
Jun 11, 2019 49.07 49.52 48.34 48.91 301,709 +0.68(+1.41%)
Jun 10, 2019 50.42 51.03 48.18 48.23 276,865 -1.77(-3.54%)
Jun 07, 2019 48.72 50.42 47.89 50.00 440,600 +1.30(+2.67%)
Jun 06, 2019 48.91 49.31 47.41 48.70 470,539 -0.20(-0.41%)
Jun 05, 2019 49.48 49.97 47.68 48.90 441,490 -0.36(-0.73%)
Jun 04, 2019 48.62 50.09 47.87 49.26 578,348 +1.45(+3.03%)
Jun 03, 2019 46.40 48.31 45.83 47.81 613,897 +1.64(+3.55%)
May 31, 2019 46.60 46.98 45.43 46.17 477,500 -1.21(-2.55%)
May 30, 2019 48.19 48.49 46.63 47.38 418,262 -0.53(-1.11%)
May 29, 2019 47.30 48.29 46.36 47.91 257,341 +0.51(+1.08%)
May 28, 2019 48.55 49.20 47.24 47.40 477,340 -0.93(-1.92%)
May 24, 2019 49.43 50.50 48.04 48.33 518,100 -0.76(-1.55%)
May 23, 2019 50.55 50.67 48.46 49.09 389,861 -2.26(-4.40%)
May 22, 2019 51.00 52.01 50.33 51.35 423,029 -0.01(-0.02%)
May 21, 2019 48.94 51.47 48.01 51.36 472,832 +2.75(+5.66%)
May 20, 2019 49.51 50.09 47.36 48.61 537,127 -1.49(-2.97%)
May 17, 2019 49.15 50.98 48.88 50.10 696,400 +0.36(+0.72%)
May 16, 2019 53.53 53.87 48.85 49.74 1,756,806 +2.39(+5.05%)
May 15, 2019 47.40 48.04 46.49 47.35 452,212 -0.48(-1.00%)
May 14, 2019 47.17 48.10 46.31 47.83 553,764 +1.14(+2.44%)
May 13, 2019 48.44 49.15 46.55 46.69 660,116 -2.99(-6.02%)
May 10, 2019 50.77 50.84 48.80 49.68 514,600 -1.43(-2.80%)
May 09, 2019 50.94 51.77 50.27 51.11 446,744 -0.54(-1.05%)
May 08, 2019 50.17 52.76 50.04 51.65 494,284 +1.18(+2.34%)
May 07, 2019 52.99 53.59 49.64 50.47 765,275 -3.41(-6.33%)
May 06, 2019 53.55 54.32 52.30 53.88 623,100 -1.03(-1.88%)
May 03, 2019 52.00 55.11 51.35 54.91 828,800 +3.41(+6.62%)
May 02, 2019 52.51 55.56 50.78 51.50 1,360,487 -1.69(-3.18%)
May 01, 2019 56.09 56.59 53.07 53.19 752,216 -2.73(-4.88%)
Apr 30, 2019 56.88 57.65 55.20 55.92 653,238 -1.18(-2.07%)
Apr 29, 2019 57.07 57.98 56.26 57.10 942,310 +0.30(+0.53%)
Apr 26, 2019 57.46 57.60 54.68 56.80 816,300 -0.36(-0.63%)
Apr 25, 2019 56.90 58.11 56.19 57.16 251,938 +0.33(+0.58%)
Apr 24, 2019 58.39 58.47 56.74 56.83 363,730 -1.85(-3.15%)
Apr 23, 2019 56.80 59.53 56.17 58.68 339,942 +2.06(+3.64%)
Apr 22, 2019 55.68 56.92 55.09 56.62 282,419 +0.65(+1.16%)
Apr 18, 2019 56.42 57.26 54.53 55.97 817,100 -0.37(-0.66%)
Apr 17, 2019 60.24 60.24 56.00 56.34 494,778 -3.38(-5.66%)
Apr 16, 2019 60.00 61.01 59.17 59.72 245,036 -0.13(-0.22%)
Apr 15, 2019 61.41 62.02 59.24 59.85 255,806 -1.47(-2.40%)
Apr 12, 2019 62.84 62.84 60.97 61.32 304,400 -0.61(-0.98%)
Apr 11, 2019 64.24 64.24 61.75 61.93 323,530 -2.10(-3.28%)
Apr 10, 2019 64.33 65.06 63.23 64.03 391,596 -0.49(-0.76%)
Apr 09, 2019 65.97 66.53 64.25 64.52 307,820 -1.78(-2.68%)
Apr 08, 2019 68.09 68.85 66.20 66.30 342,177 -1.80(-2.64%)
Apr 05, 2019 66.81 68.35 66.81 68.10 380,300 +1.64(+2.47%)
Apr 04, 2019 66.60 67.50 65.75 66.46 304,826 -0.14(-0.21%)
Apr 03, 2019 67.27 67.62 65.29 66.60 669,032 -0.06(-0.09%)
Apr 02, 2019 64.00 66.86 63.80 66.66 382,992 +2.20(+3.41%)
Apr 01, 2019 68.17 68.89 64.20 64.46 343,011 -2.98(-4.42%)
Mar 29, 2019 66.11 67.56 65.54 67.44 612,900 +2.00(+3.06%)
Mar 28, 2019 64.07 65.69 63.81 65.44 257,128 +1.61(+2.52%)
Mar 27, 2019 65.96 65.96 63.74 63.83 353,527 -2.10(-3.19%)
Mar 26, 2019 63.53 66.13 63.26 65.93 380,665 +3.18(+5.07%)
Mar 25, 2019 62.15 62.95 61.00 62.75 268,863 +0.46(+0.74%)
Mar 22, 2019 65.56 65.56 62.20 62.29 352,300 -3.30(-5.03%)
Mar 21, 2019 64.02 66.16 63.32 65.59 300,405 +1.33(+2.07%)
Mar 20, 2019 65.00 66.34 64.00 64.26 406,253 -0.91(-1.40%)
Mar 19, 2019 65.21 66.68 64.28 65.17 371,847 +0.33(+0.51%)
Mar 18, 2019 65.02 66.60 64.01 64.84 419,378 -0.17(-0.26%)
Mar 15, 2019 63.90 65.28 63.54 65.01 912,200 +1.50(+2.36%)
Mar 14, 2019 65.65 65.82 63.35 63.51 405,731 -2.41(-3.66%)
Mar 13, 2019 64.91 66.21 63.96 65.92 338,729 +1.41(+2.19%)
Mar 12, 2019 64.59 65.43 63.70 64.51 313,701 +0.16(+0.25%)
Mar 11, 2019 62.26 64.49 61.80 64.35 423,619 +2.50(+4.04%)
Mar 08, 2019 62.48 63.13 61.77 61.85 318,200 -1.19(-1.89%)
Mar 07, 2019 62.85 64.12 61.84 63.04 291,227 -0.14(-0.22%)
Mar 06, 2019 67.02 67.16 62.81 63.18 595,430 -4.11(-6.11%)
Mar 05, 2019 67.52 68.34 66.05 67.29 400,861 -0.21(-0.31%)
Mar 04, 2019 68.36 68.94 66.41 67.50 637,442 -0.17(-0.25%)
Mar 01, 2019 65.13 68.12 64.31 67.67 571,800 +2.80(+4.32%)
Feb 28, 2019 64.89 65.71 63.62 64.87 483,150 -0.27(-0.41%)
Feb 27, 2019 62.39 66.08 61.69 65.14 522,518 +1.96(+3.10%)
Feb 26, 2019 62.00 64.17 61.44 63.18 656,937 +0.83(+1.33%)
Feb 25, 2019 59.51 62.72 59.51 62.35 689,663 +3.49(+5.93%)
Feb 22, 2019 56.59 58.91 55.93 58.86 277,200 +2.73(+4.86%)
Feb 21, 2019 57.34 57.37 55.56 56.13 313,332 -1.75(-3.02%)
Feb 20, 2019 59.25 59.43 56.98 57.88 422,018 +0.17(+0.29%)
Feb 19, 2019 58.48 59.01 57.03 57.71 575,909 -1.58(-2.66%)
Feb 15, 2019 60.50 60.85 56.72 59.29 774,700 +1.87(+3.26%)
Feb 14, 2019 53.77 60.00 52.80 57.42 862,234 +3.39(+6.27%)
Feb 13, 2019 55.07 55.67 53.90 54.03 430,072 -0.76(-1.39%)
Feb 12, 2019 54.54 55.70 53.68 54.79 362,990 +0.71(+1.31%)
Feb 11, 2019 53.67 54.78 52.74 54.08 248,381 +0.72(+1.35%)
Feb 08, 2019 52.64 53.68 52.30 53.36 289,000 +0.43(+0.81%)
Feb 07, 2019 55.17 55.71 52.82 52.93 422,554 -2.70(-4.85%)
Feb 06, 2019 54.57 55.80 54.19 55.63 404,641 +1.07(+1.96%)
Feb 05, 2019 54.29 55.67 54.24 54.56 395,150 +0.27(+0.50%)
Feb 04, 2019 53.80 54.55 52.73 54.29 134,026 +0.42(+0.78%)
Feb 01, 2019 53.70 54.42 52.38 53.87 244,700 +0.27(+0.50%)
Jan 31, 2019 51.58 53.80 51.57 53.60 406,851 +1.97(+3.82%)
Jan 30, 2019 50.41 52.09 50.08 51.63 340,918 +1.35(+2.68%)
Jan 29, 2019 50.68 51.20 49.97 50.28 443,318 -0.22(-0.44%)
Jan 28, 2019 51.63 51.88 50.06 50.50 394,912 -1.72(-3.29%)
Jan 25, 2019 52.49 52.58 51.34 52.22 389,800 +0.29(+0.56%)
Jan 24, 2019 51.95 52.53 51.40 51.93 317,101 -0.10(-0.19%)
Jan 23, 2019 52.56 53.61 50.83 52.03 520,970 -0.24(-0.46%)
Jan 22, 2019 55.20 55.20 51.44 52.27 648,304 -3.62(-6.48%)
Jan 18, 2019 56.29 57.23 54.84 55.89 834,000 -0.32(-0.57%)
Jan 17, 2019 55.86 57.34 55.00 56.21 551,979 +0.01(+0.02%)
Jan 16, 2019 55.70 57.63 55.19 56.20 734,595 +0.19(+0.34%)
Jan 15, 2019 54.36 56.19 54.00 56.01 403,707 +1.63(+3.00%)
Jan 14, 2019 54.03 55.49 54.01 54.38 644,392 -0.26(-0.48%)
Jan 11, 2019 55.40 56.09 53.82 54.64 681,800 -0.85(-1.53%)
Jan 10, 2019 53.50 56.27 51.80 55.49 560,830 +1.60(+2.97%)
Jan 09, 2019 53.27 54.81 50.62 53.89 520,180 +0.89(+1.68%)
Jan 08, 2019 51.51 54.31 50.18 53.00 807,933 +2.00(+3.92%)
Jan 07, 2019 48.28 52.60 47.21 51.00 1,001,317 +4.08(+8.70%)
Jan 04, 2019 46.67 47.63 45.90 46.92 683,900 +1.00(+2.18%)
Jan 03, 2019 47.17 49.12 45.65 45.92 518,983 -1.33(-2.81%)
Jan 02, 2019 44.84 47.30 44.37 47.25 385,103 +1.14(+2.47%)
Dec 31, 2018 45.87 47.12 45.29 46.11 265,500 +0.81(+1.79%)
Dec 28, 2018 44.99 46.72 44.27 45.30 337,300 +0.45(+1.00%)
Dec 27, 2018 44.19 44.88 42.95 44.85 430,194 -0.04(-0.09%)
Dec 26, 2018 44.46 45.43 42.32 44.89 541,459 +1.09(+2.49%)
Dec 24, 2018 41.63 45.10 41.63 43.80 300,700 +1.07(+2.50%)
Dec 21, 2018 45.33 45.65 42.28 42.73 1,082,900 -2.19(-4.88%)
Dec 20, 2018 49.14 50.20 44.77 44.92 722,424 -4.59(-9.27%)
Dec 19, 2018 50.17 52.46 48.08 49.51 537,395 -0.35(-0.70%)
Dec 18, 2018 51.28 51.64 48.27 49.86 744,804 -0.99(-1.95%)
Dec 17, 2018 51.12 53.00 50.02 50.85 495,851 -0.68(-1.32%)
Dec 14, 2018 52.73 53.70 51.30 51.53 453,000 -1.72(-3.23%)
Dec 13, 2018 56.29 56.83 53.21 53.25 433,869 -2.80(-5.00%)
Dec 12, 2018 55.55 56.39 54.40 56.05 731,530 +1.52(+2.79%)
Dec 11, 2018 53.87 55.80 53.16 54.53 931,379 +1.81(+3.43%)
Dec 10, 2018 53.18 53.90 50.96 52.72 833,465 -0.45(-0.85%)
Dec 07, 2018 55.44 56.49 52.51 53.17 845,500 -3.02(-5.37%)
Dec 06, 2018 53.74 56.70 51.37 56.19 858,638 +2.14(+3.96%)
Dec 04, 2018 57.00 60.50 53.42 54.05 1,310,700 -2.76(-4.86%)
Dec 03, 2018 66.78 66.90 56.03 56.81 2,266,232 -8.99(-13.66%)
Nov 30, 2018 63.76 65.86 63.40 65.80 381,700 +2.11(+3.31%)
Nov 29, 2018 67.79 69.18 63.42 63.69 805,643 -4.72(-6.90%)
Nov 28, 2018 64.83 68.43 63.44 68.41 297,797 +4.39(+6.86%)
Nov 27, 2018 66.18 66.18 63.28 64.02 267,457 -2.92(-4.36%)
Nov 26, 2018 65.18 67.46 63.61 66.94 332,189 +2.70(+4.20%)
Nov 23, 2018 61.54 66.40 61.54 64.24 218,500 +2.04(+3.28%)
Nov 21, 2018 62.20 62.20 62.20 0 -3.59(-5.46%)
Nov 20, 2018 64.79 67.63 62.81 65.79 460,403 -0.68(-1.02%)
Nov 19, 2018 69.07 69.94 66.08 66.47 398,537 -3.17(-4.55%)
Nov 16, 2018 66.83 70.70 66.83 69.64 553,900 +2.37(+3.52%)
Nov 15, 2018 63.56 67.27 63.16 67.27 450,096 +3.52(+5.52%)
Nov 14, 2018 67.45 68.17 63.08 63.75 415,987 -2.75(-4.14%)
Nov 13, 2018 64.86 66.91 63.95 66.50 487,932 +2.35(+3.66%)
Nov 12, 2018 69.06 70.40 63.34 64.15 451,084 -4.94(-7.15%)
Nov 09, 2018 70.85 71.32 67.66 69.09 364,800 -2.82(-3.92%)
Nov 08, 2018 72.58 74.25 71.74 71.91 326,649 -0.87(-1.20%)
Nov 07, 2018 71.86 72.96 70.36 72.78 520,509 +1.44(+2.02%)
Nov 06, 2018 69.47 71.47 68.54 71.34 358,706 +1.59(+2.28%)
Nov 05, 2018 70.63 71.64 68.71 69.75 403,868 -0.61(-0.87%)
Nov 02, 2018 68.87 71.61 66.77 70.36 585,400 +1.85(+2.70%)
Nov 01, 2018 63.11 68.78 61.16 68.51 1,240,421 +5.45(+8.64%)
Oct 31, 2018 60.93 65.87 60.93 63.06 579,472 +3.24(+5.42%)
Oct 30, 2018 60.65 62.87 59.32 59.82 660,846 -0.73(-1.21%)
Oct 29, 2018 63.59 64.48 59.77 60.55 779,170 -1.96(-3.14%)
Oct 26, 2018 60.71 63.10 59.37 62.51 846,600 +0.56(+0.90%)
Oct 25, 2018 56.89 63.11 56.22 61.95 1,011,096 +5.62(+9.98%)
Oct 24, 2018 64.74 65.20 56.18 56.33 895,678 -8.36(-12.92%)
Oct 23, 2018 61.47 65.53 59.87 64.69 542,390 +1.88(+2.99%)
Oct 22, 2018 66.81 66.84 61.33 62.81 656,045 -4.07(-6.09%)
Oct 19, 2018 67.23 68.07 65.65 66.88 1,120,200 +0.06(+0.09%)
Oct 18, 2018 71.17 71.17 65.83 66.82 598,270 -4.74(-6.62%)
Oct 17, 2018 70.54 71.72 69.00 71.56 324,437 +0.80(+1.13%)
Oct 16, 2018 66.17 70.92 65.15 70.76 462,564 +5.15(+7.85%)
Oct 15, 2018 66.02 66.75 64.45 65.61 300,594 -0.27(-0.41%)
Oct 12, 2018 64.73 67.26 63.76 65.88 565,700 +2.52(+3.98%)
Oct 11, 2018 63.61 64.75 62.19 63.36 586,648 -0.47(-0.74%)
Oct 10, 2018 65.44 66.20 63.56 63.83 521,099 -2.03(-3.08%)
Oct 09, 2018 67.74 69.13 65.00 65.86 628,769 -2.24(-3.29%)
Oct 08, 2018 67.60 69.18 66.24 68.10 464,780 -0.91(-1.32%)
Oct 05, 2018 71.05 72.05 67.96 69.01 327,700 -1.89(-2.67%)
Oct 04, 2018 73.69 74.00 70.25 70.90 425,666 -2.98(-4.03%)
Oct 03, 2018 74.24 74.28 70.54 73.88 463,959 -0.26(-0.35%)
Oct 02, 2018 76.65 76.65 73.44 74.14 301,969 -2.39(-3.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.