Agios Pharmaceuticals (NQ: AGIO )

28.39 +2.40 (+9.23%)
Streaming Delayed Price Updated: 2:23 PM EDT, Aug 12, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2019 34.71 34.84 31.46 32.40 1,262,371 -2.05(-5.95%)
Sep 27, 2019 33.82 35.35 33.71 34.45 621,800 +0.44(+1.29%)
Sep 26, 2019 35.25 35.39 33.92 34.01 401,668 -1.48(-4.17%)
Sep 25, 2019 35.36 36.22 34.96 35.49 474,478 -0.04(-0.11%)
Sep 24, 2019 36.80 36.98 34.45 35.53 779,693 -1.08(-2.95%)
Sep 23, 2019 37.40 37.75 36.49 36.61 515,308 +0.30(+0.83%)
Sep 20, 2019 36.01 37.17 35.80 36.31 614,500 +0.27(+0.75%)
Sep 19, 2019 36.56 37.04 35.97 36.04 440,659 -0.46(-1.26%)
Sep 18, 2019 36.72 37.25 36.24 36.50 403,499 -0.08(-0.22%)
Sep 17, 2019 37.64 38.06 36.24 36.58 439,871 -1.13(-3.00%)
Sep 16, 2019 37.50 38.31 36.80 37.71 617,480 -0.03(-0.08%)
Sep 13, 2019 38.27 38.48 36.67 37.74 927,300 -0.41(-1.07%)
Sep 12, 2019 38.37 38.90 36.67 38.15 763,279 +0.25(+0.66%)
Sep 11, 2019 35.68 38.19 35.51 37.90 761,749 +2.32(+6.52%)
Sep 10, 2019 33.45 36.19 33.32 35.58 688,915 +2.08(+6.21%)
Sep 09, 2019 34.62 34.69 33.17 33.50 690,304 -0.81(-2.36%)
Sep 06, 2019 35.26 35.37 34.20 34.31 547,800 -0.96(-2.72%)
Sep 05, 2019 35.83 36.39 34.98 35.27 577,166 -0.52(-1.45%)
Sep 04, 2019 37.00 37.00 34.55 35.79 798,580 -0.41(-1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.