Agios Pharmaceuticals (NQ: AGIO )

30.23 -0.09 (-0.31%)
Streaming Delayed Price Updated: 1:32 PM EST, Feb 7, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2017 50.85 51.33 49.60 49.71 762,564 -1.20(-2.36%)
Apr 27, 2017 50.47 52.09 50.01 50.91 542,573 +0.40(+0.79%)
Apr 26, 2017 50.19 51.60 50.19 50.51 734,926 +0.31(+0.62%)
Apr 25, 2017 48.15 50.42 48.06 50.20 891,049 +2.83(+5.97%)
Apr 24, 2017 47.69 48.50 47.08 47.37 561,354 +0.38(+0.81%)
Apr 21, 2017 48.07 48.73 46.92 46.99 730,685 -1.29(-2.67%)
Apr 20, 2017 48.79 49.73 47.80 48.28 983,245 -0.46(-0.94%)
Apr 19, 2017 49.78 50.94 48.57 48.74 4,110,573 -1.62(-3.22%)
Apr 18, 2017 53.81 53.81 49.94 50.36 1,284,784 -5.15(-9.28%)
Apr 17, 2017 55.31 55.57 53.99 55.51 223,092 +0.18(+0.33%)
Apr 13, 2017 53.39 56.37 53.23 55.33 329,507 +1.69(+3.15%)
Apr 12, 2017 53.66 54.41 52.74 53.64 236,732 +0.00(+0.00%)
Apr 11, 2017 53.44 54.82 52.48 53.64 347,040 -0.07(-0.13%)
Apr 10, 2017 54.13 54.79 53.23 53.71 297,811 -0.13(-0.24%)
Apr 07, 2017 53.56 54.11 52.58 53.84 354,474 +0.15(+0.28%)
Apr 06, 2017 53.81 54.46 52.67 53.69 583,656 +0.24(+0.45%)
Apr 05, 2017 55.90 56.55 52.56 53.45 1,053,474 -2.12(-3.82%)
Apr 04, 2017 56.46 57.19 54.61 55.57 547,112 -0.63(-1.12%)
Apr 03, 2017 58.55 59.00 55.83 56.20 470,741 -2.20(-3.77%)
Mar 31, 2017 57.43 58.65 57.27 58.40 286,984 +1.06(+1.85%)
Mar 30, 2017 57.28 58.49 57.18 57.34 365,689 +0.14(+0.24%)
Mar 29, 2017 56.44 58.15 56.12 57.20 332,926 +0.87(+1.54%)
Mar 28, 2017 56.72 58.00 56.14 56.33 376,481 -0.44(-0.78%)
Mar 27, 2017 54.18 58.28 53.55 56.77 655,062 +1.50(+2.71%)
Mar 24, 2017 54.30 55.59 54.18 55.27 360,423 +1.14(+2.11%)
Mar 23, 2017 53.03 54.47 52.69 54.13 409,416 +1.21(+2.29%)
Mar 22, 2017 53.13 53.66 51.48 52.92 552,140 -0.23(-0.43%)
Mar 21, 2017 56.37 56.71 52.30 53.15 884,887 -3.01(-5.36%)
Mar 20, 2017 53.71 56.43 53.19 56.16 429,550 +2.50(+4.66%)
Mar 17, 2017 53.50 54.23 53.16 53.66 604,328 -0.43(-0.79%)
Mar 16, 2017 54.00 54.47 53.06 54.09 310,853 -0.16(-0.29%)
Mar 15, 2017 51.82 54.59 51.21 54.25 407,538 +2.78(+5.40%)
Mar 14, 2017 51.68 51.98 50.20 51.47 258,209 -0.30(-0.58%)
Mar 13, 2017 52.27 52.70 51.40 51.77 276,347 -0.47(-0.90%)
Mar 10, 2017 52.31 52.75 51.18 52.24 316,070 +0.47(+0.91%)
Mar 09, 2017 51.16 52.14 50.62 51.77 421,144 +0.67(+1.31%)
Mar 08, 2017 49.67 51.93 49.07 51.10 381,981 +1.53(+3.09%)
Mar 07, 2017 49.46 50.15 48.26 49.57 360,086 -0.36(-0.72%)
Mar 06, 2017 50.73 50.97 49.24 49.93 409,150 -1.03(-2.02%)
Mar 03, 2017 51.19 52.48 50.01 50.96 446,043 -0.07(-0.14%)
Mar 02, 2017 51.50 53.57 50.96 51.03 457,929 -0.71(-1.37%)
Mar 01, 2017 50.21 52.40 50.06 51.74 789,138 +3.30(+6.81%)
Feb 28, 2017 50.49 51.08 48.39 48.44 458,529 -1.92(-3.81%)
Feb 27, 2017 47.63 50.56 47.51 50.36 699,113 +2.54(+5.31%)
Feb 24, 2017 46.97 48.66 45.84 47.82 518,916 +0.42(+0.89%)
Feb 23, 2017 49.06 49.48 46.77 47.40 512,530 -1.59(-3.25%)
Feb 22, 2017 50.15 50.77 48.89 48.99 364,783 -1.41(-2.80%)
Feb 21, 2017 54.63 54.73 49.75 50.40 932,471 -3.69(-6.82%)
Feb 17, 2017 54.09 54.09 54.09 0 +4.26(+8.55%)
Feb 16, 2017 47.74 50.09 45.41 49.83 1,451,442 +3.71(+8.04%)
Feb 15, 2017 46.47 46.68 45.32 46.12 585,714 -0.26(-0.56%)
Feb 14, 2017 46.22 46.69 45.56 46.38 441,840 -0.09(-0.19%)
Feb 13, 2017 46.68 46.97 45.60 46.47 298,699 +0.08(+0.17%)
Feb 10, 2017 46.10 46.92 45.73 46.39 453,930 +0.38(+0.83%)
Feb 09, 2017 44.31 46.17 44.31 46.01 446,991 +1.69(+3.81%)
Feb 08, 2017 44.18 44.98 43.50 44.32 444,330 -0.11(-0.25%)
Feb 07, 2017 44.49 45.00 43.98 44.43 348,043 +0.01(+0.02%)
Feb 06, 2017 43.75 44.70 43.32 44.42 321,893 +0.52(+1.18%)
Feb 03, 2017 43.78 44.00 42.46 43.90 433,418 +0.40(+0.92%)
Feb 02, 2017 43.07 44.34 42.47 43.50 479,555 +0.27(+0.62%)
Feb 01, 2017 43.31 43.90 42.59 43.23 512,040 +0.20(+0.46%)
Jan 31, 2017 40.13 43.16 39.60 43.03 804,382 +2.52(+6.22%)
Jan 30, 2017 41.22 41.37 39.24 40.51 477,163 -0.73(-1.77%)
Jan 27, 2017 40.78 41.51 40.34 41.24 402,026 +0.45(+1.10%)
Jan 26, 2017 41.63 42.20 40.47 40.79 428,548 -0.69(-1.66%)
Jan 25, 2017 41.66 42.02 40.51 41.48 511,211 +0.80(+1.97%)
Jan 24, 2017 41.11 41.64 39.81 40.68 631,840 -0.33(-0.80%)
Jan 23, 2017 42.24 42.55 40.22 41.01 847,374 -1.27(-3.00%)
Jan 20, 2017 42.10 42.45 40.90 42.28 656,849 +0.25(+0.59%)
Jan 19, 2017 42.58 42.88 41.33 42.03 594,190 -0.64(-1.50%)
Jan 18, 2017 41.50 42.75 41.14 42.67 484,362 +1.35(+3.27%)
Jan 17, 2017 43.51 43.94 40.87 41.32 578,896 -0.23(-0.55%)
Jan 13, 2017 41.55 41.55 41.55 0 -0.06(-0.14%)
Jan 12, 2017 40.18 42.29 39.50 41.61 538,607 +1.05(+2.59%)
Jan 11, 2017 42.26 42.43 39.70 40.56 921,419 -1.70(-4.02%)
Jan 10, 2017 42.16 43.15 40.50 42.26 784,305 -0.52(-1.22%)
Jan 09, 2017 47.56 48.34 40.82 42.78 2,194,048 -4.72(-9.94%)
Jan 06, 2017 46.32 48.00 46.32 47.50 555,812 +1.48(+3.22%)
Jan 05, 2017 45.70 46.50 45.07 46.02 484,241 +0.33(+0.72%)
Jan 04, 2017 43.39 45.80 43.39 45.69 521,148 +2.47(+5.71%)
Jan 03, 2017 42.41 44.17 41.61 43.22 987,993 +1.49(+3.57%)
Dec 30, 2016 41.73 41.73 41.73 0 -0.96(-2.25%)
Dec 29, 2016 42.41 42.86 41.19 42.69 467,542 +0.27(+0.64%)
Dec 28, 2016 43.40 43.83 42.04 42.42 478,812 -0.95(-2.19%)
Dec 27, 2016 43.39 44.64 43.23 43.37 746,255 +0.22(+0.51%)
Dec 23, 2016 43.15 43.15 43.15 0 +1.78(+4.30%)
Dec 22, 2016 43.51 43.90 40.82 41.37 902,764 -2.01(-4.63%)
Dec 21, 2016 46.24 46.45 43.33 43.38 1,011,944 -2.95(-6.37%)
Dec 20, 2016 46.32 46.73 45.75 46.33 605,429 +0.30(+0.65%)
Dec 19, 2016 44.83 46.85 44.83 46.03 1,066,307 +0.95(+2.11%)
Dec 16, 2016 46.62 47.20 43.60 45.08 5,806,146 -10.86(-19.41%)
Dec 15, 2016 52.93 55.97 52.69 55.94 1,135,952 +2.83(+5.33%)
Dec 14, 2016 51.77 54.09 51.40 53.11 894,173 +0.75(+1.43%)
Dec 13, 2016 50.08 53.20 50.08 52.36 985,701 +2.45(+4.91%)
Dec 12, 2016 48.99 50.32 48.16 49.91 1,129,098 +0.33(+0.67%)
Dec 09, 2016 47.53 51.23 47.33 49.58 989,691 +1.72(+3.59%)
Dec 08, 2016 47.22 48.51 45.77 47.86 936,194 +1.14(+2.44%)
Dec 07, 2016 47.43 48.22 45.73 46.72 1,173,295 -1.93(-3.97%)
Dec 06, 2016 50.51 51.17 46.29 48.65 1,957,225 -1.23(-2.47%)
Dec 05, 2016 56.25 56.39 47.94 49.88 3,573,371 -7.09(-12.45%)
Dec 02, 2016 58.00 59.55 56.10 56.97 620,758 -1.09(-1.88%)
Dec 01, 2016 58.63 59.83 56.52 58.06 670,072 -0.15(-0.26%)
Nov 30, 2016 61.47 62.34 58.06 58.21 628,991 -3.16(-5.15%)
Nov 29, 2016 60.57 62.25 60.04 61.37 605,241 +0.47(+0.77%)
Nov 28, 2016 63.09 63.93 60.58 60.90 379,545 -2.77(-4.35%)
Nov 25, 2016 63.86 64.52 62.07 63.67 213,162 -0.16(-0.24%)
Nov 23, 2016 63.83 63.83 63.83 0 +1.97(+3.18%)
Nov 22, 2016 64.95 65.45 61.44 61.86 469,129 -2.66(-4.12%)
Nov 21, 2016 62.67 65.18 62.00 64.52 520,990 +1.98(+3.17%)
Nov 18, 2016 62.72 63.55 62.07 62.54 409,422 -0.27(-0.43%)
Nov 17, 2016 62.37 63.24 61.55 62.81 513,509 +0.87(+1.40%)
Nov 16, 2016 66.64 67.50 61.87 61.94 801,144 -5.31(-7.90%)
Nov 15, 2016 66.35 67.74 64.54 67.25 556,083 +0.27(+0.40%)
Nov 14, 2016 64.98 67.43 63.01 66.98 882,140 +2.76(+4.30%)
Nov 11, 2016 62.50 64.66 61.35 64.22 882,737 +0.45(+0.71%)
Nov 10, 2016 60.00 64.50 59.74 63.77 1,219,253 +4.27(+7.18%)
Nov 09, 2016 56.56 60.00 55.68 59.50 1,217,197 +5.47(+10.12%)
Nov 08, 2016 52.01 55.19 50.62 54.03 616,404 +1.74(+3.33%)
Nov 07, 2016 50.62 52.50 49.80 52.29 636,611 +2.83(+5.72%)
Nov 04, 2016 47.29 49.72 46.68 49.46 866,556 +1.83(+3.84%)
Nov 03, 2016 49.05 49.10 45.73 47.63 1,089,551 +1.53(+3.32%)
Nov 02, 2016 48.10 48.23 45.89 46.10 1,187,262 -2.19(-4.54%)
Nov 01, 2016 48.14 49.08 46.58 48.29 571,812 +0.45(+0.94%)
Oct 31, 2016 48.93 49.55 47.69 47.84 300,301 -0.74(-1.52%)
Oct 28, 2016 48.07 50.10 47.39 48.58 574,058 +0.28(+0.58%)
Oct 27, 2016 49.41 50.24 47.97 48.30 450,210 -0.42(-0.86%)
Oct 26, 2016 48.56 49.61 48.10 48.72 473,683 +0.00(+0.00%)
Oct 25, 2016 48.83 49.92 48.31 48.72 315,480 -0.29(-0.59%)
Oct 24, 2016 49.92 50.10 48.57 49.01 377,537 -0.11(-0.22%)
Oct 21, 2016 49.87 51.12 49.00 49.12 702,663 -1.21(-2.40%)
Oct 20, 2016 48.11 51.33 48.11 50.33 543,541 +2.01(+4.16%)
Oct 19, 2016 49.42 49.51 47.65 48.32 337,895 -0.94(-1.91%)
Oct 18, 2016 48.48 50.12 48.48 49.26 485,453 +1.74(+3.66%)
Oct 17, 2016 47.52 48.38 46.68 47.52 541,890 -0.26(-0.54%)
Oct 14, 2016 51.13 51.17 47.48 47.78 711,785 -2.94(-5.80%)
Oct 13, 2016 49.75 51.97 49.13 50.72 533,934 +0.27(+0.54%)
Oct 12, 2016 53.16 54.09 50.25 50.45 583,221 -2.81(-5.28%)
Oct 11, 2016 54.26 55.52 52.64 53.26 398,341 -1.76(-3.20%)
Oct 10, 2016 53.46 55.55 53.12 55.02 367,549 +2.33(+4.42%)
Oct 07, 2016 53.91 54.02 51.26 52.69 619,050 -1.11(-2.06%)
Oct 06, 2016 53.47 54.19 52.84 53.80 589,512 -0.60(-1.10%)
Oct 05, 2016 53.69 55.14 52.86 54.40 383,462 +1.10(+2.06%)
Oct 04, 2016 52.96 53.48 52.45 53.30 460,507 +0.46(+0.87%)
Oct 03, 2016 52.36 53.48 51.10 52.84 440,140 +0.02(+0.04%)
Sep 30, 2016 52.20 53.43 51.89 52.82 558,588 +1.00(+1.93%)
Sep 29, 2016 53.76 54.27 51.53 51.82 700,768 -2.39(-4.41%)
Sep 28, 2016 54.65 54.99 52.38 54.21 541,318 -0.34(-0.62%)
Sep 27, 2016 52.68 54.65 52.38 54.55 366,258 +1.85(+3.51%)
Sep 26, 2016 52.46 53.72 52.08 52.70 364,215 -0.33(-0.62%)
Sep 23, 2016 52.81 54.20 51.52 53.03 798,960 +0.00(+0.00%)
Sep 22, 2016 52.81 53.39 51.41 53.03 842,457 +0.74(+1.42%)
Sep 21, 2016 50.48 52.48 49.61 52.29 947,305 +2.46(+4.94%)
Sep 20, 2016 47.90 50.26 47.60 49.83 1,099,232 +2.26(+4.75%)
Sep 19, 2016 46.90 47.83 46.10 47.57 683,997 +0.95(+2.04%)
Sep 16, 2016 45.19 46.80 45.00 46.62 1,187,937 +0.73(+1.59%)
Sep 15, 2016 46.35 47.31 45.26 45.89 2,221,731 +0.63(+1.39%)
Sep 14, 2016 43.99 45.78 43.30 45.26 948,243 -0.69(-1.50%)
Sep 13, 2016 45.50 46.68 44.00 45.95 713,420 +0.15(+0.33%)
Sep 12, 2016 43.09 45.87 43.02 45.80 929,170 +2.80(+6.51%)
Sep 09, 2016 45.76 46.05 42.95 43.00 1,116,460 -3.66(-7.84%)
Sep 08, 2016 47.60 48.00 45.67 46.66 943,321 -0.32(-0.68%)
Sep 07, 2016 44.60 47.72 44.15 46.98 4,739,344 +9.66(+25.88%)
Sep 06, 2016 36.63 37.91 36.49 37.32 405,338 +0.97(+2.67%)
Sep 02, 2016 36.99 36.35 36.35 36.35 296,800 -0.39(-1.06%)
Sep 01, 2016 36.82 37.22 36.37 36.74 244,976 -0.10(-0.27%)
Aug 31, 2016 36.50 37.21 35.84 36.84 484,661 +0.22(+0.60%)
Aug 30, 2016 37.68 37.92 36.33 36.62 802,331 -1.14(-3.02%)
Aug 29, 2016 38.29 38.35 37.37 37.76 305,108 -0.27(-0.71%)
Aug 26, 2016 38.03 39.29 37.05 38.03 585,545 -0.05(-0.13%)
Aug 25, 2016 39.02 39.49 36.92 38.08 914,352 -0.44(-1.14%)
Aug 24, 2016 41.02 42.17 38.11 38.52 904,271 -2.47(-6.03%)
Aug 23, 2016 40.56 41.37 40.16 40.99 506,304 +0.68(+1.69%)
Aug 22, 2016 40.13 40.63 39.79 40.31 698,949 +0.41(+1.03%)
Aug 19, 2016 40.23 40.89 39.32 39.90 375,776 -0.65(-1.60%)
Aug 18, 2016 40.07 40.94 40.03 40.55 406,357 +0.64(+1.60%)
Aug 17, 2016 40.80 41.05 39.11 39.91 368,578 -0.91(-2.23%)
Aug 16, 2016 41.45 41.80 40.58 40.82 411,211 -0.81(-1.95%)
Aug 15, 2016 40.80 41.91 40.47 41.63 534,176 +1.21(+2.99%)
Aug 12, 2016 40.00 40.50 39.87 40.42 584,858 +0.49(+1.23%)
Aug 11, 2016 39.94 40.90 39.62 39.93 714,933 +0.03(+0.08%)
Aug 10, 2016 41.13 41.84 39.73 39.90 783,932 -1.06(-2.59%)
Aug 09, 2016 40.69 41.38 40.11 40.96 516,994 +0.33(+0.81%)
Aug 08, 2016 42.80 43.68 40.01 40.63 948,679 -2.49(-5.77%)
Aug 05, 2016 43.80 44.46 42.90 43.12 594,825 -0.60(-1.37%)
Aug 04, 2016 46.10 46.71 43.23 43.72 663,032 -2.30(-5.00%)
Aug 03, 2016 44.71 46.10 44.71 46.02 506,553 +1.12(+2.49%)
Aug 02, 2016 45.72 46.19 43.33 44.90 423,581 -0.79(-1.73%)
Aug 01, 2016 45.23 46.36 44.64 45.69 375,509 +0.46(+1.02%)
Jul 29, 2016 43.64 45.41 43.17 45.23 309,208 +1.37(+3.12%)
Jul 28, 2016 45.59 45.59 43.21 43.86 288,382 -1.70(-3.73%)
Jul 27, 2016 43.98 45.86 43.89 45.56 473,416 +1.63(+3.71%)
Jul 26, 2016 41.99 44.11 41.68 43.93 335,008 +1.62(+3.83%)
Jul 25, 2016 42.23 42.68 41.05 42.31 303,559 +0.08(+0.19%)
Jul 22, 2016 43.13 43.73 42.00 42.23 361,051 -0.74(-1.72%)
Jul 21, 2016 42.73 44.24 42.20 42.97 439,527 +0.44(+1.03%)
Jul 20, 2016 40.08 42.67 39.03 42.53 528,664 +2.47(+6.17%)
Jul 19, 2016 41.65 41.83 39.50 40.06 432,761 -1.65(-3.96%)
Jul 18, 2016 41.75 42.20 41.10 41.71 347,257 -0.03(-0.07%)
Jul 15, 2016 41.13 42.06 40.14 41.74 689,175 +0.53(+1.29%)
Jul 14, 2016 41.38 42.30 40.01 41.21 534,035 +0.30(+0.73%)
Jul 13, 2016 44.24 44.89 40.84 40.91 582,385 -3.14(-7.13%)
Jul 12, 2016 43.01 44.69 42.72 44.05 418,828 +1.55(+3.65%)
Jul 11, 2016 42.93 43.60 42.33 42.50 413,170 -0.25(-0.58%)
Jul 08, 2016 42.71 42.63 42.63 42.75 350,789 +0.12(+0.28%)
Jul 07, 2016 43.12 43.98 41.91 42.63 442,046 +1.16(+2.80%)
Jul 05, 2016 42.17 43.30 40.63 41.47 305,009 -1.30(-3.04%)
Jul 01, 2016 41.65 42.77 42.77 42.77 735,200 +0.88(+2.09%)
Jun 30, 2016 44.24 44.24 41.60 41.90 669,200 -2.70(-6.07%)
Jun 29, 2016 44.46 45.87 44.05 44.60 686,639 +0.72(+1.63%)
Jun 28, 2016 41.30 44.11 41.30 43.88 786,959 +3.61(+8.98%)
Jun 27, 2016 43.69 44.26 39.84 40.27 809,260 -4.00(-9.04%)
Jun 24, 2016 45.76 47.28 44.21 44.27 957,456 -4.23(-8.72%)
Jun 23, 2016 47.87 48.73 47.29 48.50 951,022 +1.43(+3.04%)
Jun 22, 2016 47.36 48.66 46.20 47.07 644,144 -0.26(-0.55%)
Jun 21, 2016 49.51 49.97 46.99 47.33 708,302 -1.97(-4.00%)
Jun 20, 2016 48.86 50.34 48.03 49.30 508,388 +1.82(+3.83%)
Jun 17, 2016 49.08 49.74 47.25 47.48 1,045,417 -1.34(-2.74%)
Jun 16, 2016 49.22 49.51 46.79 48.82 863,306 -0.84(-1.69%)
Jun 15, 2016 49.14 50.73 48.36 49.66 513,786 +0.91(+1.87%)
Jun 14, 2016 50.13 52.62 46.89 48.75 1,710,448 -3.22(-6.20%)
Jun 13, 2016 54.56 54.68 48.52 51.97 3,021,678 +1.62(+3.23%)
Jun 10, 2016 55.22 55.96 50.02 50.34 1,829,098 -5.88(-10.45%)
Jun 09, 2016 63.67 64.67 54.04 56.22 3,406,615 -9.87(-14.93%)
Jun 08, 2016 62.04 66.74 61.80 66.09 1,352,159 +4.47(+7.25%)
Jun 07, 2016 59.44 61.80 58.79 61.62 875,472 +1.94(+3.25%)
Jun 06, 2016 57.05 59.78 56.43 59.68 506,985 +2.88(+5.07%)
Jun 03, 2016 60.38 60.89 56.22 56.80 776,681 -4.19(-6.87%)
Jun 02, 2016 57.13 61.44 57.13 60.99 874,680 +3.65(+6.37%)
Jun 01, 2016 55.50 58.56 54.82 57.34 834,949 +1.39(+2.48%)
May 31, 2016 53.92 56.48 53.92 55.95 734,198 +2.61(+4.89%)
May 27, 2016 52.83 53.34 53.34 53.34 333,900 +0.44(+0.83%)
May 26, 2016 52.79 53.98 51.17 52.90 670,246 +0.27(+0.51%)
May 25, 2016 48.72 52.71 48.00 52.63 1,062,452 +4.29(+8.87%)
May 24, 2016 49.33 50.29 47.98 48.34 874,269 -0.24(-0.49%)
May 23, 2016 45.44 48.90 45.21 48.58 764,611 +3.14(+6.91%)
May 20, 2016 45.05 45.98 43.47 45.44 926,532 +0.14(+0.31%)
May 19, 2016 50.14 51.00 45.17 45.30 1,201,427 -5.21(-10.31%)
May 18, 2016 53.43 53.50 49.53 50.51 798,245 -0.76(-1.48%)
May 17, 2016 50.21 52.10 50.21 51.27 826,329 +0.70(+1.38%)
May 16, 2016 46.83 50.82 46.56 50.57 750,628 +3.75(+8.01%)
May 13, 2016 44.95 48.56 43.42 46.82 794,730 +1.97(+4.39%)
May 12, 2016 45.45 45.79 43.44 44.85 755,938 -0.20(-0.44%)
May 11, 2016 47.24 48.39 44.93 45.05 642,982 -2.36(-4.98%)
May 10, 2016 47.94 48.43 46.05 47.41 500,824 -0.26(-0.55%)
May 09, 2016 43.72 48.03 43.72 47.67 579,392 +4.09(+9.39%)
May 06, 2016 42.52 44.37 42.27 43.58 663,685 +0.43(+1.00%)
May 05, 2016 45.30 47.00 42.53 43.15 679,992 -1.01(-2.29%)
May 04, 2016 46.42 46.57 43.91 44.16 706,378 -2.36(-5.07%)
May 03, 2016 49.01 49.17 46.41 46.52 456,345 -3.22(-6.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.