Agios Pharmaceuticals (NQ: AGIO )

28.16 -0.53 (-1.85%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 9, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2016 50.37 50.98 48.02 48.95 544,219 -1.58(-3.13%)
Apr 28, 2016 50.69 52.67 49.75 50.53 408,185 -0.38(-0.75%)
Apr 27, 2016 51.83 52.92 50.20 50.91 465,873 -1.33(-2.55%)
Apr 26, 2016 53.19 53.67 50.39 52.24 508,754 -0.97(-1.82%)
Apr 25, 2016 54.53 56.72 52.56 53.21 867,770 -1.33(-2.44%)
Apr 22, 2016 54.28 55.15 52.20 54.54 515,909 +0.21(+0.39%)
Apr 21, 2016 49.17 54.48 49.17 54.33 663,764 +5.14(+10.45%)
Apr 20, 2016 49.69 50.17 48.24 49.19 400,640 -0.18(-0.36%)
Apr 19, 2016 50.49 50.76 48.33 49.37 515,081 -1.07(-2.12%)
Apr 18, 2016 48.14 51.20 47.66 50.44 506,507 +1.86(+3.83%)
Apr 15, 2016 48.87 48.99 47.44 48.58 384,936 -0.54(-1.10%)
Apr 14, 2016 49.31 49.60 47.79 49.12 634,221 -0.40(-0.81%)
Apr 13, 2016 47.15 49.82 46.68 49.52 578,301 +2.97(+6.38%)
Apr 12, 2016 45.56 47.25 44.44 46.55 478,967 +1.09(+2.40%)
Apr 11, 2016 47.92 48.10 45.30 45.46 488,456 -1.94(-4.09%)
Apr 08, 2016 48.04 48.76 45.56 47.40 582,483 +0.36(+0.77%)
Apr 07, 2016 48.00 50.08 46.91 47.04 852,395 -1.27(-2.63%)
Apr 06, 2016 43.01 48.39 42.92 48.31 881,659 +5.59(+13.09%)
Apr 05, 2016 43.03 44.72 41.98 42.72 463,316 -1.05(-2.40%)
Apr 04, 2016 42.18 45.87 41.50 43.77 823,799 +1.94(+4.64%)
Apr 01, 2016 40.51 42.85 39.36 41.83 551,673 +1.23(+3.03%)
Mar 31, 2016 37.87 41.96 37.52 40.60 774,935 +2.71(+7.15%)
Mar 30, 2016 38.02 39.95 37.09 37.89 919,684 +0.91(+2.46%)
Mar 29, 2016 35.92 37.42 34.31 36.98 567,158 +0.81(+2.24%)
Mar 28, 2016 38.29 38.35 36.00 36.17 512,692 -1.74(-4.59%)
Mar 24, 2016 36.76 37.91 37.91 37.91 727,300 +0.84(+2.27%)
Mar 23, 2016 39.84 40.88 37.02 37.07 766,750 -2.80(-7.02%)
Mar 22, 2016 36.25 40.44 36.16 39.87 1,030,452 +3.62(+9.99%)
Mar 21, 2016 35.78 37.72 35.25 36.25 765,897 +0.15(+0.42%)
Mar 18, 2016 36.00 36.70 34.48 36.10 1,281,181 +0.21(+0.59%)
Mar 17, 2016 36.71 37.15 34.45 35.89 685,880 -0.85(-2.31%)
Mar 16, 2016 37.25 38.35 35.00 36.74 506,776 -0.71(-1.90%)
Mar 15, 2016 40.27 40.77 36.90 37.45 614,665 -3.55(-8.66%)
Mar 14, 2016 39.70 41.93 39.45 41.00 523,092 +1.09(+2.73%)
Mar 11, 2016 38.60 40.07 38.04 39.91 361,627 +2.04(+5.39%)
Mar 10, 2016 39.96 41.23 36.98 37.87 645,366 -1.68(-4.25%)
Mar 09, 2016 42.26 42.82 39.03 39.55 625,767 -1.94(-4.68%)
Mar 08, 2016 47.41 48.02 41.37 41.49 654,850 -6.23(-13.06%)
Mar 07, 2016 44.31 48.70 42.29 47.72 747,035 +3.40(+7.67%)
Mar 04, 2016 42.90 46.27 41.44 44.32 804,737 +1.36(+3.17%)
Mar 03, 2016 43.88 44.59 41.90 42.96 750,332 -0.84(-1.92%)
Mar 02, 2016 43.07 45.89 42.34 43.80 1,463,286 +0.38(+0.88%)
Mar 01, 2016 38.77 43.53 38.22 43.42 1,800,221 +5.07(+13.22%)
Feb 29, 2016 39.57 40.97 38.13 38.35 732,098 -1.36(-3.42%)
Feb 26, 2016 37.50 39.85 37.43 39.71 637,789 +2.62(+7.06%)
Feb 25, 2016 38.24 40.00 36.30 37.09 725,384 -1.23(-3.21%)
Feb 24, 2016 37.52 38.63 35.30 38.32 648,923 +0.12(+0.31%)
Feb 23, 2016 38.95 39.74 36.78 38.20 617,791 -0.76(-1.95%)
Feb 22, 2016 39.18 40.86 38.29 38.96 735,245 +0.52(+1.35%)
Feb 19, 2016 37.00 39.25 36.72 38.44 625,164 +1.29(+3.47%)
Feb 18, 2016 39.04 42.09 35.01 37.15 1,681,261 -4.78(-11.40%)
Feb 17, 2016 40.34 43.43 39.19 41.93 1,048,904 +2.17(+5.46%)
Feb 16, 2016 38.50 40.78 38.28 39.76 669,414 +2.00(+5.30%)
Feb 12, 2016 36.23 37.76 37.76 37.76 691,100 +2.00(+5.59%)
Feb 11, 2016 35.49 37.98 34.45 35.76 727,075 -0.72(-1.97%)
Feb 10, 2016 37.12 40.00 36.00 36.48 778,866 +0.14(+0.39%)
Feb 09, 2016 34.91 39.39 34.17 36.34 692,332 +0.43(+1.20%)
Feb 08, 2016 36.99 37.86 35.71 35.91 891,807 -2.09(-5.50%)
Feb 05, 2016 37.86 38.40 33.50 38.00 2,644,395 +0.06(+0.16%)
Feb 04, 2016 36.85 41.06 36.22 37.94 1,735,693 +1.14(+3.10%)
Feb 03, 2016 37.54 38.25 33.57 36.80 1,560,160 -0.35(-0.94%)
Feb 02, 2016 41.44 41.44 36.56 37.15 1,697,246 -5.16(-12.20%)
Feb 01, 2016 42.47 43.44 38.85 42.31 1,235,828 +0.09(+0.21%)
Jan 29, 2016 43.46 45.32 40.21 42.22 1,254,450 -1.43(-3.28%)
Jan 28, 2016 46.64 47.69 43.07 43.65 643,498 -2.45(-5.31%)
Jan 27, 2016 51.11 52.49 46.00 46.10 1,028,236 -5.29(-10.29%)
Jan 26, 2016 55.28 55.28 49.39 51.39 959,828 -3.88(-7.02%)
Jan 25, 2016 53.37 58.00 53.01 55.27 927,814 +1.17(+2.16%)
Jan 22, 2016 53.27 55.35 51.54 54.10 591,965 +2.07(+3.98%)
Jan 21, 2016 49.94 56.56 49.17 52.03 1,058,202 +1.48(+2.93%)
Jan 20, 2016 44.59 51.22 43.00 50.55 850,816 +4.72(+10.30%)
Jan 19, 2016 50.39 51.78 44.62 45.83 1,017,283 -4.52(-8.98%)
Jan 15, 2016 45.84 50.35 50.35 50.35 2,674,000 +1.59(+3.27%)
Jan 14, 2016 45.87 50.36 43.54 48.76 835,001 +3.73(+8.27%)
Jan 13, 2016 51.97 54.41 45.01 45.03 989,950 -6.51(-12.63%)
Jan 12, 2016 48.14 55.02 47.02 51.54 1,215,331 +4.12(+8.69%)
Jan 11, 2016 52.63 52.94 45.12 47.42 911,081 -4.27(-8.26%)
Jan 08, 2016 55.30 56.55 51.22 51.69 681,437 -3.06(-5.59%)
Jan 07, 2016 54.36 56.18 51.50 54.75 580,896 -1.12(-2.00%)
Jan 06, 2016 63.36 63.74 55.52 55.87 1,005,731 -8.56(-13.29%)
Jan 05, 2016 64.11 66.87 63.18 64.43 449,259 +0.79(+1.24%)
Jan 04, 2016 63.52 65.61 62.28 63.64 573,090 -1.28(-1.97%)
Dec 31, 2015 64.92 64.92 64.92 64.92 310,300 -0.18(-0.28%)
Dec 30, 2015 67.03 67.98 64.89 65.10 312,508 -2.41(-3.57%)
Dec 29, 2015 63.69 67.98 63.20 67.51 561,537 +4.38(+6.94%)
Dec 28, 2015 65.59 66.83 62.27 63.13 519,097 -2.89(-4.38%)
Dec 24, 2015 63.28 66.02 66.02 66.02 345,200 +3.21(+5.11%)
Dec 23, 2015 61.91 65.98 61.07 62.81 629,844 +1.47(+2.40%)
Dec 22, 2015 64.93 64.95 59.51 61.34 858,215 -3.10(-4.81%)
Dec 21, 2015 57.11 64.71 57.00 64.44 1,219,649 +7.99(+14.15%)
Dec 18, 2015 55.61 60.57 55.55 56.45 1,674,702 +0.88(+1.58%)
Dec 17, 2015 55.51 56.63 53.71 55.57 572,877 +0.16(+0.29%)
Dec 16, 2015 51.27 56.10 50.78 55.41 645,799 +4.88(+9.66%)
Dec 15, 2015 49.05 51.38 48.97 50.53 415,416 +1.90(+3.91%)
Dec 14, 2015 53.77 54.13 48.20 48.63 563,890 -5.11(-9.51%)
Dec 11, 2015 54.16 54.75 53.00 53.74 520,453 -0.99(-1.81%)
Dec 10, 2015 52.58 54.95 51.91 54.73 426,798 +2.33(+4.45%)
Dec 09, 2015 51.96 53.00 51.31 52.40 406,240 +0.09(+0.17%)
Dec 08, 2015 50.00 52.75 48.72 52.31 778,072 +3.05(+6.19%)
Dec 07, 2015 51.50 54.75 48.00 49.26 1,670,286 -12.63(-20.41%)
Dec 04, 2015 60.15 62.24 58.83 61.89 393,649 +2.02(+3.37%)
Dec 03, 2015 64.89 64.92 59.68 59.87 431,961 -4.40(-6.85%)
Dec 02, 2015 63.89 66.67 63.73 64.27 250,101 -0.01(-0.02%)
Dec 01, 2015 65.27 65.38 62.33 64.28 437,072 -0.31(-0.48%)
Nov 30, 2015 69.05 69.67 63.97 64.59 459,890 -4.46(-6.46%)
Nov 27, 2015 69.14 71.49 68.12 69.05 228,161 +0.53(+0.77%)
Nov 25, 2015 63.03 68.52 68.52 68.52 485,000 +5.24(+8.28%)
Nov 24, 2015 63.95 64.66 62.53 63.28 273,711 -0.88(-1.37%)
Nov 23, 2015 62.32 66.25 62.32 64.16 413,235 +1.69(+2.71%)
Nov 20, 2015 62.04 62.74 60.56 62.47 291,221 +0.81(+1.31%)
Nov 19, 2015 64.09 64.80 60.09 61.66 357,031 -2.38(-3.72%)
Nov 18, 2015 60.00 64.21 59.76 64.04 350,284 +4.17(+6.97%)
Nov 17, 2015 59.38 61.76 58.34 59.87 415,367 +0.74(+1.25%)
Nov 16, 2015 63.05 63.05 57.85 59.13 560,867 -4.33(-6.82%)
Nov 13, 2015 63.19 65.25 63.03 63.46 233,806 -0.37(-0.58%)
Nov 12, 2015 65.66 66.86 63.30 63.83 512,400 -2.30(-3.48%)
Nov 11, 2015 66.92 67.44 64.34 66.13 402,890 +0.01(+0.02%)
Nov 10, 2015 65.02 67.11 61.69 66.12 857,183 +1.08(+1.66%)
Nov 09, 2015 71.40 71.76 63.90 65.04 2,005,546 -10.79(-14.23%)
Nov 06, 2015 74.62 76.29 71.00 75.83 484,183 +0.58(+0.77%)
Nov 05, 2015 74.28 77.48 70.00 75.25 767,134 -2.63(-3.38%)
Nov 04, 2015 78.19 78.66 74.71 77.88 592,615 -0.53(-0.68%)
Nov 03, 2015 77.52 81.77 77.20 78.41 592,761 +0.51(+0.65%)
Nov 02, 2015 73.41 78.59 72.91 77.90 574,222 +5.04(+6.92%)
Oct 30, 2015 75.40 75.97 72.50 72.86 565,423 -2.58(-3.42%)
Oct 29, 2015 73.50 78.30 72.02 75.44 662,396 +1.95(+2.65%)
Oct 28, 2015 80.46 80.46 72.25 73.49 958,662 -7.45(-9.20%)
Oct 27, 2015 64.00 81.49 64.00 80.94 2,193,228 +16.09(+24.81%)
Oct 26, 2015 61.59 65.57 59.02 64.85 827,197 +3.13(+5.07%)
Oct 23, 2015 62.36 62.50 60.26 61.72 723,009 +0.24(+0.39%)
Oct 22, 2015 63.11 63.98 58.80 61.48 1,120,615 -1.35(-2.15%)
Oct 21, 2015 63.91 64.68 58.62 62.83 1,185,394 -0.98(-1.54%)
Oct 20, 2015 68.44 68.74 62.18 63.81 962,743 -4.38(-6.43%)
Oct 19, 2015 71.93 71.98 66.50 68.19 1,055,491 -2.75(-3.87%)
Oct 16, 2015 76.31 76.60 68.11 70.94 1,653,420 -5.47(-7.16%)
Oct 15, 2015 70.77 77.00 69.60 76.41 751,693 +5.28(+7.42%)
Oct 14, 2015 70.29 73.01 68.16 71.13 763,843 +1.46(+2.10%)
Oct 13, 2015 73.15 75.95 69.52 69.67 692,793 -3.92(-5.33%)
Oct 12, 2015 72.79 75.25 72.15 73.59 539,767 +1.42(+1.97%)
Oct 09, 2015 69.95 73.35 68.51 72.17 431,665 +2.22(+3.17%)
Oct 08, 2015 72.60 72.83 67.52 69.95 689,808 -2.95(-4.05%)
Oct 07, 2015 70.84 73.45 68.13 72.90 666,299 +2.08(+2.94%)
Oct 06, 2015 72.88 72.90 64.00 70.82 821,346 -1.73(-2.38%)
Oct 05, 2015 77.36 79.14 70.54 72.55 1,073,337 -3.54(-4.65%)
Oct 02, 2015 72.70 79.99 70.74 76.09 961,899 +1.68(+2.26%)
Oct 01, 2015 70.76 74.60 67.69 74.41 754,310 +3.82(+5.41%)
Sep 30, 2015 69.11 72.05 68.63 70.59 915,662 +2.31(+3.38%)
Sep 29, 2015 74.06 76.28 67.52 68.28 965,456 -5.22(-7.10%)
Sep 28, 2015 80.32 80.49 72.73 73.50 668,930 -7.29(-9.02%)
Sep 25, 2015 87.39 88.27 78.52 80.79 684,607 -4.94(-5.76%)
Sep 24, 2015 87.89 88.02 81.54 85.73 367,339 -3.16(-3.55%)
Sep 23, 2015 88.02 89.74 85.72 88.89 270,361 +1.07(+1.22%)
Sep 22, 2015 88.52 90.05 85.08 87.82 716,214 -3.25(-3.57%)
Sep 21, 2015 99.13 99.46 90.49 91.07 643,973 -6.81(-6.96%)
Sep 18, 2015 95.34 98.98 93.10 97.88 1,002,973 +1.20(+1.24%)
Sep 17, 2015 91.02 97.34 90.55 96.68 366,990 +5.57(+6.11%)
Sep 16, 2015 92.48 93.17 89.27 91.11 254,241 -1.09(-1.18%)
Sep 15, 2015 92.42 92.77 90.15 92.20 242,923 +0.33(+0.36%)
Sep 14, 2015 92.06 92.30 89.76 91.87 196,333 +0.36(+0.39%)
Sep 11, 2015 89.30 91.55 88.38 91.51 255,898 +1.63(+1.81%)
Sep 10, 2015 88.66 90.71 88.23 89.88 333,736 +1.22(+1.38%)
Sep 09, 2015 90.14 91.57 87.67 88.66 465,763 -0.47(-0.53%)
Sep 08, 2015 86.78 89.67 85.10 89.13 400,528 +4.52(+5.34%)
Sep 04, 2015 82.65 84.61 84.61 84.61 317,300 +0.94(+1.12%)
Sep 03, 2015 87.95 87.97 83.33 83.67 413,808 -3.57(-4.09%)
Sep 02, 2015 86.17 87.45 84.04 87.24 314,918 +2.81(+3.33%)
Sep 01, 2015 83.97 86.45 83.01 84.43 339,451 -1.97(-2.28%)
Aug 31, 2015 90.00 92.48 86.25 86.40 289,758 -4.29(-4.73%)
Aug 28, 2015 89.47 91.75 88.79 90.69 319,416 +0.67(+0.74%)
Aug 27, 2015 88.12 92.32 87.39 90.02 596,006 +2.57(+2.94%)
Aug 26, 2015 83.78 88.00 82.12 87.45 759,765 +5.75(+7.04%)
Aug 25, 2015 85.25 86.77 81.52 81.70 565,475 +0.33(+0.41%)
Aug 24, 2015 78.60 86.45 75.98 81.37 1,025,757 -4.28(-5.00%)
Aug 21, 2015 82.22 89.94 80.49 85.65 863,860 +1.64(+1.95%)
Aug 20, 2015 92.32 93.10 84.00 84.01 693,976 -9.51(-10.17%)
Aug 19, 2015 94.76 95.84 93.02 93.52 471,290 -1.85(-1.94%)
Aug 18, 2015 95.60 97.15 94.50 95.37 396,359 -0.77(-0.80%)
Aug 17, 2015 90.27 96.47 89.94 96.14 447,739 +5.48(+6.04%)
Aug 14, 2015 92.80 93.68 87.55 90.66 572,029 -2.23(-2.40%)
Aug 13, 2015 96.20 96.89 92.44 92.89 554,278 -3.26(-3.39%)
Aug 12, 2015 92.27 96.71 89.84 96.15 513,796 +2.72(+2.91%)
Aug 11, 2015 98.89 100.43 91.67 93.43 680,212 -6.24(-6.26%)
Aug 10, 2015 98.78 101.93 98.10 99.67 432,500 +1.67(+1.71%)
Aug 07, 2015 99.06 99.67 95.01 98.00 818,444 -2.05(-2.05%)
Aug 06, 2015 106.00 109.08 97.03 100.05 1,076,608 -11.80(-10.55%)
Aug 05, 2015 112.00 115.39 111.39 111.85 437,423 +0.73(+0.66%)
Aug 04, 2015 111.05 112.25 110.21 111.12 231,990 +0.21(+0.19%)
Aug 03, 2015 110.66 111.49 108.65 110.91 226,836 +0.73(+0.66%)
Jul 31, 2015 109.57 112.56 108.06 110.18 249,453 +1.27(+1.17%)
Jul 30, 2015 110.44 110.78 106.09 108.91 330,638 -1.39(-1.26%)
Jul 29, 2015 111.83 113.07 107.71 110.30 350,815 -1.58(-1.41%)
Jul 28, 2015 109.51 112.89 109.35 111.88 305,828 +3.18(+2.93%)
Jul 27, 2015 112.19 112.44 106.81 108.70 578,815 -4.54(-4.01%)
Jul 24, 2015 118.70 119.92 112.63 113.24 410,261 -5.18(-4.37%)
Jul 23, 2015 117.04 120.96 116.51 118.42 250,486 +1.04(+0.89%)
Jul 22, 2015 114.03 117.98 112.32 117.38 344,373 +3.29(+2.88%)
Jul 21, 2015 115.25 117.44 112.26 114.09 392,320 -1.02(-0.89%)
Jul 20, 2015 115.00 115.26 113.16 115.11 333,688 +0.40(+0.35%)
Jul 17, 2015 115.15 115.16 113.16 114.71 431,333 -0.58(-0.50%)
Jul 16, 2015 115.41 115.97 113.00 115.29 476,288 +0.17(+0.15%)
Jul 15, 2015 112.63 115.99 111.18 115.12 575,264 +2.99(+2.67%)
Jul 14, 2015 111.03 113.25 110.47 112.13 468,391 +1.45(+1.31%)
Jul 13, 2015 111.26 112.60 109.06 110.68 403,970 +0.86(+0.78%)
Jul 10, 2015 109.42 110.79 106.75 109.82 369,295 +2.33(+2.17%)
Jul 09, 2015 108.22 110.13 105.26 107.49 536,878 +1.03(+0.97%)
Jul 08, 2015 110.98 112.26 105.63 106.46 442,683 -5.97(-5.31%)
Jul 07, 2015 113.00 113.89 110.26 112.43 535,931 +0.11(+0.10%)
Jul 06, 2015 109.65 112.95 108.27 112.32 1,154,152 +1.88(+1.70%)
Jul 02, 2015 108.18 110.44 110.44 110.44 455,100 +2.69(+2.50%)
Jul 01, 2015 112.27 113.15 106.74 107.75 494,725 -3.39(-3.05%)
Jun 30, 2015 105.90 112.45 104.71 111.14 798,354 +6.75(+6.47%)
Jun 29, 2015 103.50 107.63 102.73 104.39 680,281 -1.20(-1.14%)
Jun 26, 2015 105.98 107.04 103.39 105.59 2,136,744 +0.01(+0.01%)
Jun 25, 2015 104.93 107.62 104.01 105.58 568,244 +1.62(+1.56%)
Jun 24, 2015 103.09 106.75 102.65 103.96 631,203 +0.33(+0.32%)
Jun 23, 2015 106.42 107.11 102.56 103.63 623,211 -3.01(-2.82%)
Jun 22, 2015 100.65 107.72 98.63 106.64 985,614 +7.06(+7.09%)
Jun 19, 2015 99.99 101.78 98.38 99.58 588,046 -0.06(-0.06%)
Jun 18, 2015 103.01 103.46 99.26 99.64 872,510 -3.13(-3.05%)
Jun 17, 2015 103.00 104.86 101.83 102.77 630,746 -0.43(-0.42%)
Jun 16, 2015 103.32 105.27 102.34 103.20 643,404 -1.05(-1.01%)
Jun 15, 2015 108.94 108.94 97.00 104.25 1,947,772 -5.88(-5.34%)
Jun 12, 2015 115.16 117.13 103.00 110.13 2,853,818 -12.46(-10.16%)
Jun 11, 2015 123.01 124.12 120.50 122.59 421,422 +0.99(+0.81%)
Jun 10, 2015 118.96 122.24 117.53 121.60 364,475 +2.19(+1.83%)
Jun 09, 2015 121.54 121.54 117.02 119.41 379,045 -2.32(-1.91%)
Jun 08, 2015 122.46 124.90 120.07 121.73 313,548 -0.90(-0.73%)
Jun 05, 2015 120.88 123.30 118.14 122.63 298,309 +1.85(+1.53%)
Jun 04, 2015 122.39 124.05 118.76 120.78 396,116 -1.66(-1.36%)
Jun 03, 2015 123.99 125.58 121.73 122.44 358,990 -1.26(-1.02%)
Jun 02, 2015 122.04 126.35 120.02 123.70 404,662 +1.48(+1.21%)
Jun 01, 2015 123.02 123.86 118.00 122.22 522,060 +0.20(+0.16%)
May 29, 2015 123.82 123.82 120.29 122.02 594,539 -2.18(-1.76%)
May 28, 2015 122.89 124.60 120.47 124.20 478,179 +0.97(+0.79%)
May 27, 2015 119.03 123.43 118.02 123.23 759,969 +4.18(+3.51%)
May 26, 2015 118.07 119.98 115.61 119.05 626,521 +0.98(+0.83%)
May 22, 2015 116.13 118.07 118.07 118.07 349,600 +3.01(+2.62%)
May 21, 2015 116.15 117.45 114.04 115.06 336,726 -1.82(-1.56%)
May 20, 2015 117.17 117.88 115.56 116.88 407,216 -0.18(-0.15%)
May 19, 2015 115.98 118.98 114.40 117.06 390,830 +1.12(+0.97%)
May 18, 2015 112.92 118.74 111.88 115.94 870,296 +3.16(+2.80%)
May 15, 2015 113.48 113.84 110.74 112.78 371,754 -0.69(-0.61%)
May 14, 2015 113.41 114.00 110.00 113.47 453,080 +0.19(+0.17%)
May 13, 2015 111.67 114.37 111.50 113.28 485,545 +1.85(+1.66%)
May 12, 2015 106.87 111.66 105.42 111.43 608,482 +2.93(+2.70%)
May 11, 2015 109.73 110.24 106.71 108.50 747,188 -0.46(-0.42%)
May 08, 2015 101.00 109.20 99.99 108.96 1,018,332 +9.83(+9.92%)
May 07, 2015 94.13 99.74 92.58 99.13 730,705 +2.99(+3.11%)
May 06, 2015 95.31 96.65 93.73 96.14 515,903 +1.51(+1.60%)
May 05, 2015 95.83 96.57 93.00 94.63 569,074 -1.50(-1.56%)
May 04, 2015 96.53 99.00 95.00 96.13 524,252 +0.39(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.