Agios Pharmaceuticals (NQ: AGIO )

28.15 +2.16 (+8.31%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 12, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2014 66.49 67.02 60.36 61.35 1,609,853 -5.15(-7.74%)
Sep 29, 2014 62.48 69.50 60.00 66.50 2,005,206 +2.74(+4.30%)
Sep 26, 2014 55.00 66.98 54.95 63.76 4,149,436 +10.31(+19.29%)
Sep 25, 2014 50.21 53.88 49.83 53.45 1,048,304 +3.21(+6.39%)
Sep 24, 2014 48.26 50.75 47.50 50.24 538,440 +2.24(+4.67%)
Sep 23, 2014 46.11 49.12 45.81 48.00 419,962 +0.65(+1.37%)
Sep 22, 2014 49.00 49.00 46.04 47.35 412,987 -1.56(-3.19%)
Sep 19, 2014 49.00 50.98 48.50 48.91 1,700,871 +0.28(+0.58%)
Sep 18, 2014 47.73 49.08 46.97 48.63 652,776 +2.28(+4.92%)
Sep 17, 2014 49.25 49.41 46.25 46.35 1,544,243 +1.87(+4.20%)
Sep 16, 2014 43.70 45.05 42.34 44.48 407,822 +1.08(+2.49%)
Sep 15, 2014 43.97 43.97 41.86 43.40 310,360 -0.82(-1.85%)
Sep 12, 2014 45.10 45.99 44.03 44.22 324,197 -2.18(-4.70%)
Sep 11, 2014 46.80 47.38 45.58 46.40 149,208 -0.87(-1.84%)
Sep 10, 2014 45.07 47.30 45.07 47.27 348,768 +2.20(+4.88%)
Sep 09, 2014 45.23 46.57 44.85 45.07 224,626 -0.42(-0.92%)
Sep 08, 2014 43.78 45.92 43.00 45.49 183,749 +1.71(+3.91%)
Sep 05, 2014 44.79 44.79 42.57 43.78 243,884 -1.18(-2.62%)
Sep 04, 2014 45.76 46.62 44.69 44.96 248,794 -0.70(-1.53%)
Sep 03, 2014 46.44 47.24 45.37 45.66 383,648 -0.63(-1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.