Agios Pharmaceuticals (NQ: AGIO )

28.28 -0.29 (-1.02%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 30, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 27, 2013 27.10 28.96 27.10 27.86 0 +0.42(+1.53%)
Sep 26, 2013 27.38 29.34 27.25 27.44 0 +0.49(+1.82%)
Sep 25, 2013 25.76 27.64 25.76 26.95 0 +1.17(+4.54%)
Sep 24, 2013 26.08 26.19 25.13 25.78 0 -0.31(-1.19%)
Sep 23, 2013 27.17 27.17 25.03 26.09 0 -0.62(-2.32%)
Sep 20, 2013 27.75 27.90 26.05 26.71 0 -0.95(-3.43%)
Sep 19, 2013 27.04 27.80 26.31 27.66 0 +0.54(+1.99%)
Sep 18, 2013 25.81 27.20 25.81 27.12 0 +1.05(+4.03%)
Sep 17, 2013 27.02 27.84 25.87 26.07 0 -0.83(-3.09%)
Sep 16, 2013 27.00 28.12 26.43 26.90 0 +0.35(+1.32%)
Sep 13, 2013 26.94 27.23 26.07 26.55 0 -0.38(-1.41%)
Sep 12, 2013 27.08 27.67 26.60 26.93 0 -0.20(-0.74%)
Sep 11, 2013 27.48 27.80 26.56 27.13 0 -0.59(-2.13%)
Sep 10, 2013 27.09 27.72 26.13 27.72 0 +0.93(+3.47%)
Sep 09, 2013 27.11 28.99 26.13 26.79 0 -0.29(-1.07%)
Sep 06, 2013 27.71 28.18 26.05 27.08 0 -0.02(-0.07%)
Sep 05, 2013 26.30 27.75 25.00 27.10 0 +1.66(+6.53%)
Sep 04, 2013 23.74 25.44 23.50 25.44 0 +1.86(+7.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.