Evoke Pharma (NQ: EVOK )

1.260 USD +0.010 (+0.80%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 26, 2021 1.240 1.260 17,397 +0.01(+0.80%)
Oct 25, 2021 1.250 1.260 1.200 1.250 68,091 -0.02(-1.57%)
Oct 22, 2021 1.250 1.270 1.200 1.270 118,301 +0.02(+1.60%)
Oct 21, 2021 1.280 1.290 1.210 1.250 60,820 -0.03(-2.34%)
Oct 20, 2021 1.260 1.310 1.260 1.280 66,451 -0.01(-0.78%)
Oct 19, 2021 1.250 1.300 1.220 1.290 72,407 +0.00(+0.00%)
Oct 18, 2021 1.390 1.390 1.260 1.290 116,170 -0.09(-6.52%)
Oct 15, 2021 1.420 1.420 1.330 1.380 121,672 -0.01(-0.72%)
Oct 14, 2021 1.390 1.450 1.350 1.390 195,378 -0.01(-0.71%)
Oct 13, 2021 1.360 1.420 1.320 1.400 176,629 +0.06(+4.48%)
Oct 12, 2021 1.290 1.340 1.240 1.340 104,858 +0.07(+5.51%)
Oct 11, 2021 1.230 1.290 1.230 1.270 56,802 +0.01(+0.79%)
Oct 08, 2021 1.220 1.270 1.220 1.260 56,961 +0.02(+1.61%)
Oct 07, 2021 1.240 1.260 1.190 1.240 88,048 +0.02(+1.64%)
Oct 06, 2021 1.200 1.220 1.150 1.220 78,628 +0.04(+3.39%)
Oct 05, 2021 1.170 1.220 1.160 1.180 101,394 -0.01(-0.84%)
Oct 04, 2021 1.230 1.230 1.150 1.190 133,487 -0.02(-1.65%)
Oct 01, 2021 1.280 1.290 1.180 1.210 188,801 -0.09(-6.92%)
Sep 30, 2021 1.250 1.310 1.190 1.300 90,798 +0.07(+5.69%)
Sep 29, 2021 1.300 1.300 1.210 1.230 78,065 -0.08(-6.11%)
Sep 28, 2021 1.350 1.370 1.300 1.310 108,495 -0.06(-4.38%)
Sep 27, 2021 1.370 1.400 1.350 1.370 234,350 +0.02(+1.48%)
Sep 24, 2021 1.270 1.350 1.240 1.350 148,143 +0.06(+4.65%)
Sep 23, 2021 1.280 1.300 1.200 1.290 152,493 +0.02(+1.57%)
Sep 22, 2021 1.240 1.270 1.180 1.270 131,165 +0.04(+3.25%)
Sep 21, 2021 1.140 1.250 1.120 1.230 230,735 +0.07(+6.03%)
Sep 20, 2021 1.150 1.200 1.130 1.160 300,916 -0.02(-1.69%)
Sep 17, 2021 1.090 1.180 1.080 1.180 178,644 +0.09(+8.26%)
Sep 16, 2021 1.090 1.120 1.070 1.090 84,704 -0.02(-1.80%)
Sep 15, 2021 1.060 1.130 1.060 1.110 131,912 +0.03(+2.78%)
Sep 14, 2021 1.130 1.140 1.060 1.080 92,417 -0.04(-3.57%)
Sep 13, 2021 1.120 1.140 1.091 1.120 86,457 -0.01(-0.88%)
Sep 10, 2021 1.090 1.140 1.070 1.130 114,723 +0.06(+5.61%)
Sep 09, 2021 1.080 1.110 1.060 1.070 70,526 -0.03(-2.73%)
Sep 08, 2021 1.110 1.110 1.060 1.100 106,459 +0.00(+0.00%)
Sep 07, 2021 1.110 1.140 1.070 1.100 147,014 -0.03(-2.65%)
Sep 03, 2021 1.180 1.180 1.100 1.130 123,148 -0.02(-1.74%)
Sep 02, 2021 1.150 1.200 1.120 1.150 123,196 +0.02(+1.77%)
Sep 01, 2021 1.170 1.180 1.120 1.130 98,702 -0.04(-3.42%)
Aug 31, 2021 1.110 1.170 1.110 1.170 143,381 +0.06(+5.41%)
Aug 30, 2021 1.150 1.150 1.080 1.110 133,611 -0.01(-0.89%)
Aug 27, 2021 1.070 1.140 1.070 1.120 86,912 +0.03(+2.75%)
Aug 26, 2021 1.110 1.150 1.080 1.090 113,135 +0.00(+0.00%)
Aug 25, 2021 1.050 1.150 1.040 1.090 292,199 +0.02(+1.87%)
Aug 24, 2021 1.070 1.120 1.040 1.070 407,268 -0.02(-1.83%)
Aug 23, 2021 1.020 1.100 1.016 1.090 262,506 +0.05(+4.81%)
Aug 20, 2021 1.080 1.090 0.9600 1.040 1,090,758 -0.06(-5.45%)
Aug 19, 2021 1.150 1.220 1.062 1.100 1,003,977 -0.12(-9.84%)
Aug 18, 2021 1.180 1.260 1.160 1.220 384,707 +0.01(+0.83%)
Aug 17, 2021 1.300 1.320 1.110 1.210 1,265,943 -0.13(-9.70%)
Aug 16, 2021 1.420 1.419 1.300 1.340 3,170,699 +0.00(+0.00%)
Aug 13, 2021 1.170 1.580 1.127 1.340 18,229,038 +0.22(+19.64%)
Aug 12, 2021 1.130 1.130 1.073 1.120 75,251 -0.02(-1.75%)
Aug 11, 2021 1.140 1.150 1.130 1.140 41,766 +0.00(+0.00%)
Aug 10, 2021 1.120 1.160 1.090 1.140 77,493 +0.01(+0.88%)
Aug 09, 2021 1.070 1.140 1.060 1.130 83,912 +0.05(+4.63%)
Aug 06, 2021 1.080 1.120 1.060 1.080 63,765 -0.02(-1.82%)
Aug 05, 2021 1.050 1.120 1.050 1.100 61,121 +0.02(+1.85%)
Aug 04, 2021 1.110 1.140 1.036 1.080 157,983 -0.04(-3.57%)
Aug 03, 2021 1.120 1.150 1.110 1.120 35,728 -0.02(-1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.